Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Zarraz Dollar ZD | US$0,01859 | -0,80% | -0,20% | - | US$1.885,93 | - |
| 5302 |  Lux King Tech LKT | US$171,88 | -32,27% | -43,05% | - | US$2.441,74 | - |
| 5303 |  Mint Token MT | US$0,005144 | -0,48% | 12,04% | - | US$2.322,43 | - |
| 5304 |  BOB BOB | US$0,1424 | -1,27% | 3,95% | - | US$2.313,88 | - |
| 5305 |  Token.com TOKEN | US$0,0006845 | 1,10% | 0,32% | - | US$2.304,71 | - |
| 5306 |  Flurry Finance FLURRY | US$0,00006052 | 0,03% | 5,98% | - | US$2.277,98 | - |
| 5307 |  BilliCat BCAT | US$0,01022 | -0,28% | 5,50% | - | US$2.258,54 | - |
| 5308 |  edeXa EDX | US$0,004108 | 2,00% | -51,02% | - | US$2.242,02 | - |
| 5309 |  Falcons FAH | US$1,36 | 0,40% | 0,42% | - | US$2.235,40 | - |
| 5310 |  TRYC TRYC | US$0,02316 | -0,21% | -0,48% | - | US$2.248,22 | - |
| 5311 |  Neo Tokyo BYTES | US$0,5070 | -4,57% | 12,26% | - | US$2.253,83 | - |
| 5312 |  Manifold Finance FOLD | US$0,5618 | -1,52% | -0,92% | - | US$2.223,90 | - |
| 5313 |  Orange Diamond Orange Diamond | US$0,00007020 | -14,06% | -15,42% | - | US$2.197,36 | - |
| 5314 |  Camly Coin CAMLY | US$0,00002160 | 4,03% | -2,29% | - | US$2.176,24 | - |
| 5315 |  Shibwifhat SHIB | US$0,0003410 | -0,48% | 4,84% | - | US$2.176,66 | - |
| 5316 |  CATS CATS | US$0,0000003300 | -0,05% | -78,59% | - | US$2.160,07 | - |
| 5317 |  Balanced BALN | US$0,04060 | 0,79% | 12,20% | - | US$2.112,47 | - |
| 5318 |  Pre-retogeum PRTG | US$1,90 | -15,00% | 42,31% | - | US$2.108,39 | - |
| 5319 |  Oduwacoin OWC | US$0,3368 | -1,74% | 2,85% | - | US$2.106,59 | - |
| 5320 |  ANDYMAN ANDYMAN | US$0,0001623 | -7,34% | 18,21% | - | US$2.106,12 | - |
| 5321 |  Mobius Finance MOT | US$0,00008793 | 25,55% | -24,55% | - | US$2.103,34 | - |
| 5322 |  AI Voice Agents AIVA | US$0,000006520 | -74,04% | -69,97% | - | US$2.102,96 | - |
| 5323 |  DOGE-1 Satellite DOGE-1 | US$0,0004351 | -2,68% | 6,06% | - | US$2.162,85 | - |
| 5324 |  WATER $WATER | US$0,000006520 | 6,02% | 9,21% | - | US$2.060,38 | - |
| 5325 |  Media Network MEDIA | US$0,2867 | -11,40% | 24,53% | - | - | - |
| 5326 |  Altair AIR | US$0,001507 | -3,64% | 2,79% | - | US$2.048,55 | - |
| 5327 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.279,77 | 0,56% | 4,54% | - | - | - |
| 5328 |  Quoll Finance QUO | US$0,0001287 | -18,20% | -30,84% | - | US$1.769,44 | - |
| 5329 |  CHONKY CHONKY | US$0,0000002500 | 1,79% | -96,67% | - | US$2.022,52 | - |
| 5330 |  HXRO HXRO | US$0,005215 | 12,25% | 41,54% | - | US$2.031,07 | - |
| 5331 |  COTI Governance Token gCOTI | US$0,003078 | -1,35% | 17,62% | - | US$2.005,84 | - |
| 5332 |  rexbt by VIRTUALS REXBT | US$0,00003692 | 1,92% | 28,43% | - | US$1.947,77 | - |
| 5333 |  Cryptopeso CRP | US$0,03618 | -5,17% | -6,87% | - | US$1.910,25 | - |
| 5334 |  Aviator AVI | US$0,0002295 | -5,40% | 1,18% | - | US$1.922,84 | - |
| 5335 |  The Resistance Cat RECA | US$0,01272 | -13,74% | 43,03% | - | US$1.920,00 | - |
| 5336 |  RecycleX RCX | US$0,02494 | 32,17% | -6,32% | - | US$1.912,50 | - |
| 5337 |  Astroport ASTRO | US$0,002191 | 6,00% | 0,87% | - | US$1.890,77 | - |
| 5338 |  Mithril Share MIS | US$0,05155 | -7,40% | -5,45% | - | US$1.889,24 | - |
| 5339 |  Nominex NMX | US$0,002581 | -0,98% | -1,53% | - | US$1.868,80 | - |
| 5340 |  MMSC PLATFORM MMSC | US$0,1032 | -9,69% | 1,53% | - | US$1.867,45 | - |
| 5341 |  Velvet Unicorn by Virtuals VU | US$0,0004221 | 0,81% | 51,11% | - | US$1.831,73 | - |
| 5342 |  Cute Cat Candle CCC | - | -7,91% | 5,13% | - | US$1.827,26 | - |
| 5343 |  LILLIUS LLT | US$0,0003297 | 40,99% | -17,48% | - | US$1.838,91 | - |
| 5344 |  Athena DexFi ATHX | US$0,009632 | 0,01% | 0,05% | - | US$1.798,63 | - |
| 5345 |  Poken PKN | US$0,00005895 | 0,87% | -22,38% | - | US$1.807,61 | - |
| 5346 |  Smolcoin SMOL | US$0,0000004600 | -3,39% | 0,80% | - | US$1.727,02 | - |
| 5347 |  SAVVA SAVVA | US$0,003307 | -0,90% | 6,30% | - | US$1.799,75 | - |
| 5348 |  Ramestta RAMA | US$0,005596 | -58,81% | -60,26% | - | US$1.792,29 | - |
| 5349 |  Airbloc ABL | US$0,00008166 | 4,10% | 11,01% | - | US$1.789,09 | - |
| 5350 |  BOLD BOLD | US$0,00002461 | 7,86% | 22,19% | - | US$1.774,20 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.