Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.027,13 | -0,31% | 2,59% | US$1.818.116.934.691 | US$42.386.697.030 | 19.973.353 BTC |
| 2 |  Ethereum ETH | US$3.104,38 | -1,97% | 3,47% | US$374.682.729.488 | US$22.760.237.888 | 120.694.767 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,02% | 0,04% | US$186.941.804.050 | US$91.586.831.359 | 187.095.381.424 USDT |
| 4 |  XRP XRP | US$2,12 | -2,08% | 13,00% | US$128.761.216.254 | US$4.715.816.749 | 60.676.393.849 XRP |
| 5 |  BNB BNB | US$891,75 | -0,85% | 3,33% | US$122.825.002.389 | US$2.150.672.078 | 137.734.223 BNB |
| 6 |  Solana SOL | US$138,29 | 1,45% | 9,10% | US$78.016.237.102 | US$4.776.764.584 | 564.135.559 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$74.980.619.575 | US$12.816.758.107 | 74.992.717.108 USDC |
| 8 |  TRON TRX | US$0,2947 | -1,07% | 2,86% | US$27.910.449.806 | US$595.042.486 | 94.700.095.978 TRX |
| 9 |  Dogecoin DOGE | US$0,1420 | -2,91% | 12,09% | US$23.888.840.032 | US$1.645.615.672 | 168.237.523.127 DOGE |
| 10 |  Cardano ADA | US$0,3956 | -1,55% | 11,07% | US$14.223.925.728 | US$636.564.711 | 35.951.226.975 ADA |
| 11 |  Bitcoin Cash BCH | US$631,60 | 0,40% | 6,63% | US$12.618.243.989 | US$428.460.078 | 19.978.228 BCH |
| 12 |  Chainlink LINK | US$13,22 | -1,59% | 5,00% | US$9.357.823.889 | US$675.466.736 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$25,67 | -4,61% | 6,09% | US$8.711.915.307 | US$187.090.328 | 339.347.639 HYPE |
| 14 |  Monero XMR | US$451,75 | 3,52% | 7,67% | US$8.333.379.948 | US$128.426.431 | 18.446.744 XMR |
| 15 |  UNUS SED LEO LEO | US$9,05 | -0,92% | -5,39% | US$8.342.731.715 | US$1.077.679 | 921.693.174 LEO |
| 16 |  Stellar XLM | US$0,2302 | -1,63% | 10,40% | US$7.461.202.936 | US$179.949.595 | 32.412.931.972 XLM |
| 17 |  Zcash ZEC | US$421,28 | -10,33% | -19,75% | US$6.941.372.386 | US$1.521.812.437 | 16.477.039 ZEC |
| 18 |  Sui SUI | US$1,82 | -0,24% | 23,51% | US$6.886.144.847 | US$1.054.373.796 | 3.792.183.075 SUI |
| 19 |  Ethena USDe USDe | US$0,9995 | 0,01% | 0,11% | US$6.308.326.898 | US$100.326.465 | 6.311.446.143 USDe |
| 20 |  Litecoin LTC | US$81,25 | -0,47% | 1,76% | US$6.232.993.786 | US$330.236.986 | 76.716.283 LTC |
| 21 |  Avalanche AVAX | US$13,88 | -1,63% | 2,43% | US$5.971.673.080 | US$304.474.272 | 430.272.137 AVAX |
| 22 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.135.620 | US$143.758.400 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1205 | -2,37% | 5,50% | US$5.156.919.916 | US$187.706.055 | 42.793.137.593 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008760 | -0,14% | 17,55% | US$5.161.661.700 | US$126.665.762 | 589.244.030.905.673 SHIB |
| 25 |  Canton CC | US$0,1349 | -2,13% | -15,41% | US$5.009.929.802 | US$21.063.224 | 37.135.688.328 CC |
| 26 |  World Liberty Financial WLFI | US$0,1716 | 1,85% | 17,09% | US$4.588.036.809 | US$267.660.232 | 26.738.051.699 WLFI |
| 27 |  Toncoin TON | US$1,86 | -0,50% | 9,87% | US$4.497.784.491 | US$130.176.847 | 2.417.569.279 TON |
| 28 |  Cronos CRO | US$0,1012 | -2,13% | 8,05% | US$3.907.203.765 | US$25.671.608 | 38.599.458.716 CRO |
| 29 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$3.658.833.495 | US$81.914.502 | 3.660.228.898 PYUSD |
| 30 |  Polkadot DOT | US$2,11 | -1,55% | 5,71% | US$3.488.187.136 | US$143.541.675 | 1.653.243.346 DOT |
| 31 |  Uniswap UNI | US$5,49 | -4,14% | -5,43% | US$3.484.136.723 | US$378.887.987 | 635.175.563 UNI |
| 32 |  World Liberty Financial USD USD1 | US$0,9997 | 0,02% | -0,02% | US$3.391.126.275 | US$1.233.962.052 | 3.392.309.134 USD1 |
| 33 |  Mantle MNT | US$0,9996 | -3,26% | 2,74% | US$3.251.732.551 | US$78.381.303 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$284,14 | 4,87% | 23,55% | US$3.003.001.289 | US$253.859.680 | 10.568.716 TAO |
| 35 |  Pepe PEPE | US$0,000006090 | -7,15% | 23,75% | US$2.563.150.895 | US$738.325.391 | 420.689.899.653.543 PEPE |
| 36 |  Aave AAVE | US$164,29 | -1,99% | 10,49% | US$2.515.839.894 | US$290.001.455 | 15.313.180 AAVE |
| 37 |  Bitget Token BGB | US$3,51 | -1,00% | 0,28% | US$2.453.730.950 | US$40.746.053 | 699.145.593 BGB |
| 38 |  OKB OKB | US$110,33 | -1,32% | 0,25% | US$2.316.890.529 | US$26.127.986 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,69 | -1,95% | 3,66% | US$2.165.525.931 | US$193.277.972 | 1.284.619.732 NEAR |
| 40 |  MemeCore M | US$1,63 | -0,83% | 4,83% | US$2.047.546.104 | US$11.854.151 | 1.254.786.439 M |
| 41 |  Ethereum Classic ETC | US$12,61 | -2,05% | 4,70% | US$1.954.626.455 | US$59.338.140 | 155.047.562 ETC |
| 42 |  Ethena ENA | US$0,2332 | -2,00% | 7,31% | US$1.855.665.252 | US$169.499.174 | 7.957.812.500 ENA |
| 43 |  Tether Gold XAUt | US$4.465,73 | 0,21% | 2,68% | US$1.827.453.656 | US$125.364.006 | 409.218 XAUt |
| 44 |  Aster ASTER | US$0,7146 | -3,73% | 0,66% | US$1.783.357.342 | US$188.202.774 | 2.495.479.172 ASTER |
| 45 |  Pi PI | US$0,2085 | -0,18% | 1,84% | US$1.747.866.482 | US$7.372.326 | 8.383.288.946 PI |
| 46 |  Internet Computer ICP | US$3,17 | -1,64% | 5,83% | US$1.733.106.270 | US$71.104.121 | 546.200.169 ICP |
| 47 |  PAX Gold PAXG | US$4.478,43 | 0,13% | 2,80% | US$1.705.559.613 | US$207.328.265 | 380.839 PAXG |
| 48 |  Worldcoin WLD | US$0,5828 | -1,85% | 12,00% | US$1.576.964.927 | US$93.826.742 | 2.705.674.621 WLD |
| 49 |  Global Dollar USDG | US$0,9997 | 0,01% | 0,01% | US$1.536.053.077 | US$21.312.774 | 1.536.451.178 USDG |
| 50 |  KuCoin Token KCS | US$11,40 | -0,55% | 5,38% | US$1.506.171.615 | US$3.184.500 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.