Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/01/2026

Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Maple Finance Maple Finance SYRUPUS$0,38461,90%3,76%US$442.318.315US$24.033.3641.150.158.330 SYRUP
102The Graph The Graph GRTUS$0,04045-0,49%12,44%US$431.769.224US$20.137.46110.673.005.418 GRT
103BitTorrent [New] BitTorrent [New] BTTUS$0,00000044001,85%11,67%US$430.359.413US$21.887.947986.061.142.857.000 BTT
104Starknet Starknet STRKUS$0,08419-3,62%2,37%US$424.577.525US$46.856.0855.042.911.293 STRK
105AB AB ABUS$0,004449-0,01%-1,21%US$423.847.071US$8.866.68595.258.750.076 AB
106Kaia Kaia KAIAUS$0,06728-1,95%18,36%US$418.047.438US$12.606.6856.213.753.273 KAIA
107JUST JUST JSTUS$0,043952,54%11,83%US$410.504.894US$31.683.6729.340.108.921 JST
108United Stables United Stables UUS$0,99930,03%0,06%US$409.632.310US$8.229.192409.900.018 U
109Ethereum Name Service Ethereum Name Service ENSUS$10,48-2,10%7,17%US$400.328.824US$34.901.64138.194.933 ENS
110DoubleZero DoubleZero 2ZUS$0,1149-1,77%-7,44%US$398.696.634US$12.082.6283.471.417.500 2Z
111Fartcoin Fartcoin FARTCOINUS$0,3993-3,68%37,69%US$399.340.321US$117.320.223999.998.256 FARTCOIN
112Conflux Conflux CFXUS$0,07656-2,53%2,68%US$395.908.955US$17.311.2005.171.435.065 CFX
113Trust Wallet Token Trust Wallet Token TWTUS$0,9108-0,50%3,43%US$391.534.527US$12.078.306429.860.515 TWT
114Bitcoin SV Bitcoin SV BSVUS$19,53-0,22%9,93%US$390.030.840US$20.150.73319.972.063 BSV
115Pyth Network Pyth Network PYTHUS$0,06697-1,53%8,15%US$385.060.192US$16.976.1315.749.982.676 PYTH
116Sun [New] Sun [New] SUNUS$0,02006-1,93%4,90%US$385.145.256US$18.582.71619.196.504.409 SUN
117dogwifhat dogwifhat WIFUS$0,3800-2,45%26,13%US$379.525.460US$146.534.632998.839.619 WIF
118pippin pippin PIPPINUS$0,372532,86%-4,87%US$372.502.563US$42.520.244999.996.253 PIPPIN
119AINFT AINFT NFTUS$0,00000037000,46%5,22%US$368.710.351US$32.244.061999.990.000.000.000 NFT
120Humanity Protocol Humanity Protocol HUS$0,15760,92%-10,76%US$363.349.777US$20.257.8332.305.357.143 H
121Gnosis Gnosis GNOUS$137,45-1,23%5,18%US$362.757.636US$5.401.0642.639.255 GNO
122EURC EURC EURCUS$1,17-0,16%-0,77%US$359.024.738US$30.632.036307.866.920 EURC
123LayerZero LayerZero ZROUS$1,442,20%12,13%US$356.993.269US$27.053.789248.260.112 ZRO
124ZKsync ZKsync ZKUS$0,03352-0,22%8,74%US$355.830.502US$25.731.24010.616.397.146 ZK
125Pendle Pendle PENDLEUS$2,11-3,25%3,83%US$354.302.424US$46.510.577168.265.231 PENDLE
126Telcoin Telcoin TELUS$0,003719-3,39%-4,89%US$353.987.253US$1.867.91595.182.579.909 TEL
127Onyxcoin Onyxcoin XCNUS$0,009370-8,36%107,74%US$343.917.274US$50.234.11436.702.602.343 XCN
128Gala Gala GALAUS$0,007204-1,52%14,59%US$338.730.309US$33.557.69247.019.772.129 GALA
129Raydium Raydium RAYUS$1,18-1,87%21,32%US$317.879.144US$30.883.705268.599.299 RAY
130The Sandbox The Sandbox SANDUS$0,1180-2,47%1,04%US$314.617.787US$40.996.9852.667.289.202 SAND
131Basic Attention Token Basic Attention Token BATUS$0,2095-1,88%-5,37%US$313.362.067US$15.901.4371.495.713.457 BAT
132Vision Vision VSNUS$0,090250,13%2,13%US$310.448.141US$27.532.4523.439.810.341 VSN
133Theta Network Theta Network THETAUS$0,3035-0,29%8,81%US$303.488.386US$10.544.8251.000.000.000 THETA
134Monad Monad MONUS$0,027803,69%17,30%US$301.047.099US$122.162.71210.830.583.396 MON
135Plasma Plasma XPLUS$0,1651-7,61%-3,49%US$297.090.661US$136.109.2821.800.000.000 XPL
136Walrus Walrus WALUS$0,14052,55%15,47%US$221.553.910US$10.913.1511.577.083.333 WAL
137Decred Decred DCRUS$16,38-2,25%-5,80%US$282.023.820US$1.930.10817.215.017 DCR
138Zebec Network Zebec Network ZBCNUS$0,0029041,74%14,72%US$281.419.582US$11.698.04096.911.222.081 ZBCN
139Vaulta Vaulta AUS$0,1736-2,88%6,07%US$280.340.914US$26.049.6591.615.056.507 A
140DeXe DeXe DEXEUS$3,34-0,45%2,56%US$279.609.974US$4.170.05483.733.682 DEXE
141Neo Neo NEOUS$3,96-0,17%9,02%US$279.258.162US$15.437.82070.538.831 NEO
142Decentraland Decentraland MANAUS$0,1396-0,48%8,76%US$274.903.134US$21.686.4101.969.729.010 MANA
143Golem Golem GLMUS$0,2757-0,89%21,10%US$275.695.447US$31.776.7311.000.000.000 GLM
144Helium Helium HNTUS$1,47-4,94%-3,17%US$274.382.111US$6.627.762186.321.438 HNT
145Compound Compound COMPUS$26,70-0,39%5,41%US$266.069.883US$16.512.6979.963.302 COMP
146Merlin Chain Merlin Chain MERLUS$0,2411-0,30%-15,55%US$262.416.356US$25.790.6441.088.486.883 MERL
147Stable Stable STABLEUS$0,014704,42%-0,07%US$258.696.947US$276.748.13417.600.000.000 STABLE
148Sonic Sonic SUS$0,08954-2,52%11,13%US$257.865.473US$28.718.9102.880.000.000 S
149Arweave Arweave ARUS$3,83-2,10%2,15%US$251.433.297US$19.913.34865.652.466 AR
150Fluid Fluid FLUIDUS$3,102,72%14,79%US$238.506.317US$3.340.76677.032.544 FLUID

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan