Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/01/2026

Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Terra Classic Terra Classic LUNCUS$0,00004290-1,10%6,79%US$234.537.156US$16.776.1975.467.672.629.241 LUNC
152DeepBook Protocol DeepBook Protocol DEEPUS$0,0504817,36%40,24%US$234.409.068US$34.736.7354.643.554.936 DEEP
153eCash eCash XECUS$0,00001172-1,49%7,57%US$234.088.603US$7.436.90019.972.060.922.580 XEC
154EigenCloud EigenCloud EIGENUS$0,41962,59%10,10%US$226.993.566US$49.545.061540.977.828 EIGEN
155BUILDon BUILDon BUS$0,2202-6,41%62,88%US$220.232.384US$23.644.4761.000.000.000 B
156Kamino Kamino KMNOUS$0,059051,04%4,33%US$215.893.011US$11.663.1343.656.164.554 KMNO
1571inch 1inch 1INCHUS$0,1506-2,89%0,07%US$210.685.640US$12.335.4141.398.868.926 1INCH
158OriginTrail OriginTrail TRACUS$0,4174-1,61%-7,05%US$208.714.353US$3.462.336499.998.300 TRAC
159Falcon Finance Falcon Finance FFUS$0,08857-2,07%-0,37%US$207.242.479US$103.592.6452.340.000.000 FF
160THORChain THORChain RUNEUS$0,5823-0,37%2,51%US$204.422.919US$22.926.710351.069.798 RUNE
161Convex Finance Convex Finance CVXUS$1,97-5,02%15,40%US$195.514.448US$11.583.56299.008.428 CVX
162MX Token MX Token MXUS$2,110,85%3,27%US$194.701.942US$14.150.97292.456.834 MX
1630G 0G 0GUS$0,9125-5,27%-6,55%US$194.590.338US$23.092.017213.243.998 0G
164Wormhole Wormhole WUS$0,03629-3,34%4,97%US$190.175.524US$23.276.5875.240.144.693 W
165Amp Amp AMPUS$0,002231-4,60%4,20%US$188.067.575US$20.367.10384.282.147.058 AMP
166Jito Jito JTOUS$0,44383,12%5,18%US$187.232.732US$21.784.227421.906.916 JTO
167SafePal SafePal SFPUS$0,36164,61%10,16%US$180.778.737US$4.284.771500.000.000 SFP
168Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009600-2,54%-1,57%US$180.591.773US$2.482.829187.495.034.775.398 CHEEMS
169Lombard Lombard BARDUS$0,7966-0,94%-0,07%US$179.243.464US$10.555.887225.000.000 BARD
170Brett (Based) Brett (Based) BRETTUS$0,01768-1,32%18,87%US$175.217.836US$19.572.4499.910.236.395 BRETT
171Reserve Rights Reserve Rights RSRUS$0,002778-1,19%5,53%US$173.340.974US$12.153.66562.406.941.762 RSR
172ZORA ZORA ZORAUS$0,03875-3,75%4,81%US$173.216.774US$25.152.5054.469.999.999 ZORA
173MultiversX MultiversX EGLDUS$5,94-4,53%0,54%US$172.699.571US$11.862.21529.077.665 EGLD
174Horizen Horizen ZENUS$9,512,03%1,78%US$168.519.698US$72.761.30917.719.929 ZEN
175Synthetix Synthetix SNXUS$0,4880-0,99%9,09%US$167.611.189US$24.123.419343.466.217 SNX
176WEMIX WEMIX WEMIXUS$0,36340,01%0,97%US$167.443.771US$1.264.170460.714.221 WEMIX
177FTX Token FTX Token FTTUS$0,5077-3,29%7,29%US$166.963.727US$4.479.923328.895.104 FTT
178Aethir Aethir ATHUS$0,01058-0,52%15,64%US$166.339.320US$14.026.61815.726.074.469 ATH
179Kite Kite KITEUS$0,091545,59%-2,01%US$164.774.258US$31.954.8491.800.000.000 KITE
180Flow Flow FLOWUS$0,099473,88%5,43%US$162.093.931US$20.779.4971.629.605.139 FLOW
181ApeCoin ApeCoin APEUS$0,2143-2,23%0,66%US$161.268.910US$20.497.817752.651.515 APE
182Axie Infinity Axie Infinity AXSUS$0,9506-0,09%9,41%US$159.632.755US$19.710.711167.925.867 AXS
183dYdX dYdX DYDXUS$0,1937-0,31%5,75%US$158.788.095US$7.796.644819.714.763 DYDX
184Qtum Qtum QTUMUS$1,480,02%10,47%US$156.354.785US$23.030.335105.939.420 QTUM
185Beam Beam BEAMUS$0,0030700,39%10,24%US$151.871.145US$6.296.52449.466.004.168 BEAM
186Livepeer Livepeer LPTUS$3,12-3,23%3,48%US$151.386.889US$14.254.00148.523.798 LPT
187Toshi Toshi TOSHIUS$0,0003426-2,08%17,73%US$144.134.271US$11.945.297420.673.060.167 TOSHI
188Theta Fuel Theta Fuel TFUELUS$0,020202,39%13,07%US$145.182.829US$7.896.6957.188.315.912 TFUEL
189SOON SOON SOONUS$0,3698-2,99%0,86%US$141.821.625US$42.912.453383.544.257 SOON
190Official Melania Meme Official Melania Meme MELANIAUS$0,14863,71%26,33%US$141.912.433US$6.484.889954.996.483 MELANIA
191SuperVerse SuperVerse SUPERUS$0,2200-0,32%3,92%US$140.153.197US$9.316.739637.162.626 SUPER
192Creditcoin Creditcoin CTCUS$0,27422,43%12,20%US$140.000.275US$8.715.136510.507.831 CTC
193Four Four FORMUS$0,36250,64%3,17%US$138.442.243US$8.948.496381.867.255 FORM
194Gas Gas GASUS$2,130,65%4,26%US$138.269.782US$6.700.68564.992.331 GAS
195币安人生 币安人生 币安人生US$0,1360-5,54%14,45%US$136.032.065US$96.221.2391.000.000.000 币安人生
196AIOZ Network AIOZ Network AIOZUS$0,1111-0,08%22,13%US$136.555.026US$7.572.0261.228.648.730 AIOZ
197KAITO KAITO KAITOUS$0,5664-1,82%9,44%US$136.718.202US$40.616.080241.388.889 KAITO
198Kusama Kusama KSMUS$7,74-1,16%2,44%US$136.117.188US$8.781.78617.590.968 KSM
199Meteora Meteora METUS$0,27230,67%3,45%US$134.020.450US$18.286.364492.180.439 MET
200Turbo Turbo TURBOUS$0,001944-1,13%11,18%US$134.156.722US$17.442.17969.000.000.000 TURBO

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan