Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008823 | -2,36% | 9,88% | US$2.997.236.833 | US$74.880.805 | 339.688.548.785 RAIN |
| 202 |  Falcon USD USDf | US$0,9970 | 0,01% | -0,07% | US$2.050.243.102 | US$1.483.660 | 2.056.510.420 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,77 | 0,37% | 4,60% | US$1.579.518.145 | US$29.707.846 | 331.031.786 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,07% | 0,15% | US$694.892.706 | US$1.335.202 | 621.593.071 USDY |
| 205 |  Beldex BDX | US$0,09051 | 1,76% | -5,90% | US$688.364.843 | US$10.875.044 | 7.605.131.795 BDX |
| 206 |  Usual USD USD0 | US$0,9989 | -0,01% | 0,14% | US$569.003.685 | US$683.813 | 569.633.936 USD0 |
| 207 |  c8ntinuum CTM | US$0,1276 | -0,05% | 3,56% | US$556.233.176 | US$1.038.482 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | 0,04% | 0,08% | US$501.794.305 | US$617.610 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9994 | 0,01% | 0,02% | US$494.774.740 | US$784.008 | 495.094.813 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,02% | 2,48% | US$474.250.269 | US$12.451.067 | 436.261.513 FTN |
| 211 |  River RIVER | US$14,96 | -12,30% | -1,26% | US$293.247.208 | US$26.009.108 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9927 | -0,04% | 0,11% | US$278.048.211 | US$7.893.399 | 280.089.717 FRAX |
| 213 |  SwissBorg BORG | US$0,2532 | -2,45% | 2,17% | US$248.742.850 | US$466.341 | 982.252.443 BORG |
| 214 |  Zeebu ZBU | US$0,5728 | -0,43% | 1,62% | US$236.930.606 | US$138.963 | 413.627.996 ZBU |
| 215 |  Ape and Pepe APEPE | US$0,000001100 | -2,61% | 5,62% | US$230.674.837 | US$16.364.307 | 210.000.000.000.000 APEPE |
| 216 |  Loaded Lions LION | US$0,007278 | 1,51% | 6,96% | US$224.500.347 | US$1.042.431 | 30.845.220.686 LION |
| 217 |  Ultima ULTIMA | US$5.590,46 | 5,13% | 0,10% | US$209.133.595 | US$16.986.611 | 37.409 ULTIMA |
| 218 |  WeFi WFI | US$2,70 | -1,12% | -2,86% | US$208.782.767 | US$2.221.936 | 77.239.528 WFI |
| 219 |  Undeads Games UDS | US$2,58 | -0,85% | -5,11% | US$197.226.141 | US$1.667.215 | 76.520.516 UDS |
| 220 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$195.027.384 | US$31.200.783 | 195.040.837 AUSD |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1881 | -1,39% | 20,93% | US$188.123.049 | US$12.382.338 | 1.000.000.000 TIBBIR |
| 222 |  Quantum Resistant Ledger QRL | US$2,61 | 4,66% | -12,51% | US$177.221.935 | US$94.041,65 | 67.937.170 QRL |
| 223 |  Ailey ALE | US$0,3997 | -0,15% | -0,53% | US$175.778.443 | US$331.595 | 439.722.222 ALE |
| 224 |  Aster USDF USDF | US$0,9980 | 0,00% | 0,03% | US$169.991.205 | US$174.477 | 170.327.033 USDF |
| 225 |  GoМining GOMINING | US$0,4105 | -1,56% | -9,38% | US$166.679.819 | US$11.048.552 | 406.066.512 GOMINING |
| 226 |  Concordium CCD | US$0,01378 | 0,45% | 37,14% | US$162.715.704 | US$1.110.416 | 11.804.072.588 CCD |
| 227 |  48 Club Token KOGE | US$47,96 | 0,01% | 0,05% | US$162.508.832 | US$82.223.273 | 3.388.228 KOGE |
| 228 |  StandX DUSD DUSD | US$0,9986 | 0,02% | 0,05% | US$157.811.547 | US$3.468.059 | 158.036.789 DUSD |
| 229 |  Rollbit Coin RLB | US$0,08591 | 5,32% | 26,92% | US$153.586.312 | US$474.695 | 1.787.708.689 RLB |
| 230 |  GUSD GUSD | US$0,9989 | 0,00% | 0,04% | US$149.276.017 | US$482.622 | 149.440.000 GUSD |
| 231 |  SoSoValue SOSO | US$0,5420 | -0,35% | -2,55% | US$148.928.816 | US$4.995.776 | 274.766.576 SOSO |
| 232 |  STASIS EURO EURS | US$1,17 | 0,42% | -0,13% | US$145.198.485 | US$1.253,69 | 124.125.940 EURS |
| 233 |  Zano ZANO | US$9,42 | -7,55% | 2,46% | US$141.318.535 | US$1.599.523 | 15.003.301 ZANO |
| 234 |  Nervos Network CKB | US$0,002731 | 0,89% | 10,97% | US$131.075.975 | US$7.115.023 | 47.994.289.584 CKB |
| 235 |  Dog (Bitcoin) DOG | US$0,001307 | -0,34% | 31,51% | US$130.660.756 | US$4.238.454 | 100.000.000.000 DOG |
| 236 |  Prom PROM | US$7,05 | 6,57% | -15,82% | US$128.633.773 | US$6.881.794 | 18.250.000 PROM |
| 237 |  Velo VELO | US$0,007273 | -4,76% | 2,58% | US$127.746.851 | US$10.518.013 | 17.563.876.115 VELO |
| 238 |  Pieverse PIEVERSE | US$0,7350 | -7,97% | 44,36% | US$128.623.630 | US$48.134.974 | 175.000.000 PIEVERSE |
| 239 |  CoW Protocol COW | US$0,2302 | -1,20% | 3,22% | US$126.931.097 | US$3.552.409 | 551.489.434 COW |
| 240 |  Core CORE | US$0,1239 | -2,01% | 8,65% | US$126.620.936 | US$7.588.541 | 1.021.843.639 CORE |
| 241 |  SLT SLT | US$14,83 | -0,20% | 3,09% | US$126.052.070 | US$109.404 | 8.500.000 SLT |
| 242 |  yearn.finance YFI | US$3.529,57 | -3,64% | 6,36% | US$123.859.782 | US$9.038.289 | 35.092 YFI |
| 243 |  Mog Coin MOG | US$0,0000003200 | -3,99% | 27,83% | US$123.454.882 | US$9.409.810 | 390.567.526.433.217 MOG |
| 244 |  Ravencoin RVN | US$0,007685 | 0,68% | 2,04% | US$122.968.904 | US$5.967.354 | 16.000.616.012 RVN |
| 245 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,03% | US$120.665.419 | US$2.578.624 | 120.657.532 FRXUSD |
| 246 |  Baby Doge Coin BabyDoge | - | -1,40% | 3,04% | US$120.456.658 | US$8.454.349 | 174.871.046.637.383.328 BabyDoge |
| 247 |  Akash Network AKT | US$0,4189 | -0,90% | 12,78% | US$119.691.977 | US$4.003.415 | 285.710.624 AKT |
| 248 |  0x Protocol ZRX | US$0,1406 | -2,12% | 1,97% | US$119.256.790 | US$22.258.880 | 848.396.563 ZRX |
| 249 |  Unibase UB | US$0,04690 | 7,04% | 35,26% | US$117.241.669 | US$26.258.121 | 2.500.000.000 UB |
| 250 |  BitMart Token BMX | US$0,3592 | -0,03% | 0,02% | US$116.494.361 | US$5.862.634 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.