Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Huma Finance HUMA | US$0,02774 | -5,36% | 7,05% | US$71.888.124 | US$15.919.769 | 2.591.133.333 HUMA |
| 352 |  Euler EUL | US$2,96 | -7,99% | -5,49% | US$71.804.464 | US$5.595.576 | 24.238.364 EUL |
| 353 |  Tesla tokenized stock (xStock) TSLAX | US$435,55 | 0,86% | -3,20% | US$71.646.514 | US$22.804.687 | 164.498 TSLAX |
| 354 |  Chia XCH | US$4,96 | -3,14% | 2,58% | US$71.534.034 | US$3.381.068 | 14.411.726 XCH |
| 355 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1422 | -2,56% | 108,00% | US$71.107.135 | US$7.696,74 | 500.000.000 DOGE |
| 356 |  lisUSD lisUSD | US$0,9983 | 0,05% | 0,03% | US$69.531.118 | US$3,71 | 69.652.580 lisUSD |
| 357 |  Memecoin MEME | US$0,001162 | -2,54% | 8,59% | US$69.388.593 | US$10.893.374 | 59.708.458.755 MEME |
| 358 |  Chintai CHEX | US$0,06992 | 17,08% | 123,89% | US$69.829.662 | US$815.864 | 998.751.408 CHEX |
| 359 |  MindWaveDAO NILA | US$0,08234 | 0,07% | 0,97% | US$69.393.747 | US$232.286 | 842.766.177 NILA |
| 360 |  UMA UMA | US$0,7711 | 0,54% | 5,93% | US$68.789.352 | US$5.957.290 | 89.207.114 UMA |
| 361 |  Victoria VR VR | US$0,004078 | -0,49% | -8,75% | US$68.506.954 | US$1.121.835 | 16.800.000.000 VR |
| 362 |  GEODNET GEOD | US$0,1562 | -1,57% | 12,03% | US$68.528.156 | US$398.088 | 438.777.945 GEOD |
| 363 |  Staika STIK | US$0,5074 | 0,12% | -3,88% | US$68.138.349 | US$51.146,98 | 134.280.268 STIK |
| 364 |  Altlayer ALT | US$0,01300 | -1,82% | 4,37% | US$67.622.734 | US$12.866.530 | 5.199.939.130 ALT |
| 365 |  ADI ADI | US$1,32 | 2,97% | 8,78% | US$67.296.242 | US$548.871 | 51.150.000 ADI |
| 366 |  Pundi X (New) PUNDIX | US$0,2585 | 4,91% | 9,30% | US$66.786.851 | US$9.480.257 | 258.386.541 PUNDIX |
| 367 |  Mask Network MASK | US$0,6610 | -0,27% | 5,49% | US$66.101.028 | US$23.976.534 | 100.000.000 MASK |
| 368 |  Subsquid SQD | US$0,06751 | -3,61% | -21,73% | US$65.819.783 | US$5.903.807 | 975.001.260 SQD |
| 369 |  SKALE SKL | US$0,01080 | -1,70% | 6,00% | US$65.644.786 | US$7.437.506 | 6.077.977.671 SKL |
| 370 |  ApeX Protocol APEX | US$0,4754 | 2,84% | -8,11% | US$65.048.140 | US$11.032.975 | 136.819.280 APEX |
| 371 |  InitVerse INI | US$0,1192 | -1,72% | -3,35% | US$65.123.441 | US$1.471.223 | 546.335.842 INI |
| 372 |  Terra LUNA | US$0,09100 | -0,40% | -3,62% | US$64.609.150 | US$18.164.024 | 709.984.439 LUNA |
| 373 |  ICON ICX | US$0,05965 | 1,04% | 7,86% | US$64.824.152 | US$6.168.502 | 1.086.698.037 ICX |
| 374 |  Ardor ARDR | US$0,06482 | 1,03% | 9,86% | US$64.719.450 | US$9.186.147 | 998.466.231 ARDR |
| 375 |  ssv.network SSV | US$4,05 | -4,41% | -10,96% | US$63.638.206 | US$14.381.788 | 15.713.878 SSV |
| 376 |  Sign SIGN | US$0,03866 | 0,45% | 0,15% | US$63.405.473 | US$2.704.963 | 1.640.000.000 SIGN |
| 377 |  BitDCA BDCA | US$0,8386 | -0,52% | 1,99% | US$63.395.747 | US$421.865 | 75.595.304 BDCA |
| 378 |  Giggle Fund GIGGLE | US$63,30 | -0,15% | -7,02% | US$62.979.224 | US$48.824.627 | 994.906 GIGGLE |
| 379 |  MultiBank Group MBG | US$0,4837 | -2,31% | 6,99% | US$63.085.432 | US$9.256.559 | 130.420.349 MBG |
| 380 |  Sologenic SOLO | US$0,1575 | -3,43% | 29,30% | US$62.803.888 | US$3.930.201 | 398.776.003 SOLO |
| 381 |  Impossible Cloud Network ICNT | US$0,3748 | -5,78% | -27,98% | US$62.669.313 | US$7.095.258 | 167.226.162 ICNT |
| 382 |  Polymesh POLYX | US$0,06156 | -0,61% | 4,91% | US$62.600.599 | US$8.149.386 | 1.016.943.839 POLYX |
| 383 |  Jelly-My-Jelly JELLYJELLY | US$0,06198 | -2,11% | 1,54% | US$61.976.092 | US$6.389.621 | 999.999.099 JELLYJELLY |
| 384 |  Ontology ONT | US$0,06612 | 1,35% | 2,14% | US$61.772.346 | US$7.353.650 | 934.260.568 ONT |
| 385 |  EthereumPoW ETHW | US$0,5693 | -1,26% | 5,43% | US$61.381.537 | US$6.373.115 | 107.818.999 ETHW |
| 386 |  Harmony ONE | US$0,004136 | -1,08% | 6,91% | US$61.275.346 | US$4.836.135 | 14.815.762.888 ONE |
| 387 |  Lagrange LA | US$0,3156 | -1,73% | -0,28% | US$60.915.947 | US$18.635.944 | 193.000.000 LA |
| 388 |  LCX LCX | US$0,06401 | -1,12% | 14,03% | US$60.779.019 | US$424.421 | 949.469.112 LCX |
| 389 |  Tornado Cash TORN | US$11,54 | -1,51% | 3,20% | US$60.692.377 | US$232.450 | 5.260.163 TORN |
| 390 |  iExec RLC RLC | US$0,6952 | -0,64% | 6,45% | US$60.485.149 | US$10.464.462 | 86.999.785 RLC |
| 391 |  UPCX UPC | US$0,5992 | -3,23% | -6,63% | US$60.191.092 | US$279.266 | 100.444.301 UPC |
| 392 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,05% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 393 |  World Mobile Token WMTX | US$0,07437 | 22,84% | 30,96% | US$59.648.532 | US$8.824.957 | 802.100.974 WMTX |
| 394 |  BounceBit BB | US$0,06377 | -7,87% | 7,26% | US$59.432.271 | US$12.668.291 | 931.997.264 BB |
| 395 |  peaq PEAQ | US$0,03503 | 0,25% | 10,33% | US$59.458.516 | US$2.407.538 | 1.697.162.467 PEAQ |
| 396 |  Enjin Coin ENJ | US$0,03094 | -1,20% | 5,24% | US$59.452.521 | US$6.174.615 | 1.921.634.610 ENJ |
| 397 |  Notcoin NOT | US$0,0005972 | -2,33% | 4,84% | US$59.376.228 | US$9.789.916 | 99.429.405.970 NOT |
| 398 |  GOHOME GOHOME | US$118,19 | 0,82% | 4,54% | US$59.084.949 | US$1.424.674 | 499.895 GOHOME |
| 399 |  BIM BIM | US$1,97 | -1,45% | 4,31% | US$59.024.629 | US$351.837 | 30.000.000 BIM |
| 400 |  Tellor TRB | US$21,46 | -2,20% | 1,08% | US$58.784.286 | US$13.220.636 | 2.739.798 TRB |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.