Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Yala YU | US$0,4852 | -2,80% | 4,01% | US$40.397.585 | - | 83.259.720 YU |
| 502 |  API3 API3 | US$0,4583 | -0,93% | 1,80% | US$39.606.397 | US$9.430.836 | 86.421.978 API3 |
| 503 |  KGeN KGEN | US$0,1993 | -1,09% | -2,75% | US$39.600.167 | US$576.500.349 | 198.677.778 KGEN |
| 504 |  Liquity BOLD BOLD | US$0,9997 | 0,01% | 0,11% | US$39.563.010 | US$337.506 | 39.574.491 BOLD |
| 505 |  Goatseus Maximus GOAT | US$0,03949 | -1,22% | 11,88% | US$39.488.525 | US$7.699.371 | 999.985.972 GOAT |
| 506 |  Humidifi WET | US$0,1718 | -4,27% | -2,16% | US$39.507.826 | US$21.305.176 | 230.000.000 WET |
| 507 |  EscoinToken ELG | US$0,2517 | -0,66% | -3,52% | US$39.555.978 | US$326.614 | 157.137.249 ELG |
| 508 |  RateX RTX | US$2,35 | -6,18% | -14,48% | US$39.219.174 | US$46.219.274 | 16.660.000 RTX |
| 509 |  Banana For Scale BANANAS31 | US$0,003911 | -6,12% | -0,25% | US$39.106.778 | US$14.689.486 | 10.000.000.000 BANANAS31 |
| 510 |  Space and Time SXT | US$0,02784 | 3,33% | 15,93% | US$38.977.028 | US$6.768.154 | 1.400.000.000 SXT |
| 511 |  Sonic SVM SONIC | US$0,08689 | 3,90% | 13,83% | US$38.588.964 | US$46.699.884 | 444.107.454 SONIC |
| 512 |  Particle Network PARTI | US$0,08781 | -10,71% | -18,67% | US$38.295.146 | US$21.373.383 | 436.099.996 PARTI |
| 513 |  Taiko TAIKO | US$0,1794 | 0,35% | 6,24% | US$38.067.170 | US$4.404.397 | 212.187.540 TAIKO |
| 514 |  Chromia CHR | US$0,04486 | -0,07% | 4,60% | US$38.189.324 | US$3.756.223 | 851.381.914 CHR |
| 515 |  YieldBasis YB | US$0,4309 | -3,91% | 5,76% | US$37.885.518 | US$10.433.076 | 87.916.667 YB |
| 516 |  Liquity LQTY | US$0,3986 | 0,55% | 2,95% | US$38.080.381 | US$5.606.675 | 95.541.219 LQTY |
| 517 |  MediBloc MED | US$0,003121 | 12,40% | 27,57% | US$33.216.917 | US$78.901.557 | 10.644.041.819 MED |
| 518 |  sUSD SUSD | US$0,8692 | 1,09% | 3,18% | US$37.843.943 | US$29.414,93 | 43.539.456 SUSD |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,03762 | 2,28% | 6,06% | US$37.622.674 | US$965.876 | 1.000.000.000 RIF |
| 520 |  TerraClassicUSD USTC | US$0,006744 | -3,03% | 4,01% | US$37.649.422 | US$2.860.151 | 5.582.789.495 USTC |
| 521 |  Fractal Bitcoin FB | US$0,4052 | -0,41% | -0,31% | US$37.612.750 | US$6.417.051 | 92.828.100 FB |
| 522 |  Constellation DAG | US$0,01307 | -0,57% | 21,64% | US$37.558.503 | US$685.053 | 2.873.448.318 DAG |
| 523 |  Across Protocol ACX | US$0,05738 | 8,26% | 11,67% | US$37.931.385 | US$6.172.098 | 661.015.232 ACX |
| 524 |  Venom VENOM | US$0,03791 | -1,87% | -7,14% | US$37.493.759 | US$1.422.994 | 988.919.270 VENOM |
| 525 |  Aevo AEVO | US$0,04084 | -1,77% | 1,46% | US$37.413.886 | US$9.643.363 | 916.070.331 AEVO |
| 526 |  Metis METIS | US$5,13 | -3,45% | 0,35% | US$37.470.386 | US$6.160.622 | 7.299.234 METIS |
| 527 |  DEAPcoin DEP | US$0,001251 | -3,16% | 6,46% | US$37.383.999 | US$179.537 | 29.892.900.001 DEP |
| 528 |  Ergo ERG | US$0,4525 | -1,65% | -6,14% | US$37.419.717 | US$180.450 | 82.702.002 ERG |
| 529 |  AI Rig Complex ARC | US$0,03730 | 14,98% | 6,35% | US$37.299.202 | US$9.809.316 | 999.998.319 ARC |
| 530 |  Balancer BAL | US$0,5438 | -1,84% | -8,64% | US$37.307.120 | US$2.989.098 | 68.600.731 BAL |
| 531 |  SKYAI SKYAI | US$0,03704 | -6,64% | 1,49% | US$37.038.482 | US$10.087.909 | 1.000.000.000 SKYAI |
| 532 |  DIA DIA | US$0,3096 | -3,55% | 18,13% | US$37.056.942 | US$4.934.278 | 119.676.104 DIA |
| 533 |  Derive DRV | US$0,05004 | -4,86% | 5,74% | US$36.903.893 | US$204.351 | 737.529.683 DRV |
| 534 |  aixbt AIXBT | US$0,03668 | -3,06% | -8,59% | US$36.643.912 | US$58.277.215 | 998.914.867 AIXBT |
| 535 |  Orderly ORDER | US$0,1022 | 0,58% | 7,77% | US$36.542.247 | US$3.166.318 | 357.537.958 ORDER |
| 536 |  TokenPocket TPT | US$0,01054 | -1,48% | 0,40% | US$36.551.547 | US$121.509 | 3.466.457.400 TPT |
| 537 |  Alphabet tokenized stock (xStock) GOOGLX | US$326,29 | 1,10% | 3,97% | US$36.417.498 | US$12.011.280 | 111.609 GOOGLX |
| 538 |  哈基米 哈基米 | US$0,03666 | 0,71% | 31,37% | US$36.656.965 | US$8.517.392 | 1.000.000.000 哈基米 |
| 539 |  Manta Network MANTA | US$0,07928 | -1,58% | 0,53% | US$36.265.156 | US$4.910.506 | 457.446.942 MANTA |
| 540 |  Bounce Token AUCTION | US$5,48 | -2,25% | 4,57% | US$36.103.728 | US$9.203.802 | 6.590.334 AUCTION |
| 541 |  Osaka Protocol OSAK | US$0,00000005000 | -2,79% | 27,53% | US$36.151.434 | US$12.147,73 | 750.869.738.630.302 OSAK |
| 542 |  OpenLedger OPEN | US$0,1669 | -4,30% | 3,06% | US$35.966.114 | US$10.330.397 | 215.500.000 OPEN |
| 543 |  Ponke PONKE | US$0,06797 | 26,12% | 130,92% | US$37.757.881 | US$23.907.926 | 555.544.226 PONKE |
| 544 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,63% | 6,09% | US$35.956.823 | US$8.171.812 | 2.100.000.000.000.000 SATS |
| 545 |  Metal DAO MTL | US$0,4053 | 2,79% | 9,51% | US$36.136.776 | US$3.777.311 | 89.153.205 MTL |
| 546 |  Secret SCRT | US$0,1089 | -0,13% | 6,54% | US$35.840.022 | US$2.018.719 | 328.962.064 SCRT |
| 547 |  Corn CORN | US$0,06842 | -1,64% | -3,09% | US$35.919.131 | US$7.012.986 | 525.000.000 CORN |
| 548 |  Bonfida FIDA | US$0,03620 | -1,62% | -2,85% | US$35.872.386 | US$3.605.513 | 990.911.011 FIDA |
| 549 |  AgentLISA LISA | US$0,1649 | 0,01% | 0,04% | US$35.646.092 | US$3.182.261.807 | 216.225.000 LISA |
| 550 |  SMART SMART | US$0,005308 | 0,43% | 18,18% | US$35.669.608 | US$488.613 | 6.720.430.108 SMART |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.