Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MobileCoin MOB | US$0,1177 | -4,80% | -5,75% | US$23.356.968 | US$17.171,15 | 198.399.727 MOB |
| 702 |  Just a chill guy CHILLGUY | US$0,02334 | -1,98% | 30,44% | US$23.335.548 | US$7.408.055 | 999.946.706 CHILLGUY |
| 703 |  Epic Chain EPIC | US$0,6941 | -15,41% | -7,92% | US$23.322.850 | US$12.137.432 | 33.600.000 EPIC |
| 704 |  Dent DENT | US$0,0002323 | 1,18% | 11,60% | US$23.230.769 | US$2.565.880 | 100.000.000.000 DENT |
| 705 |  Gems GEMS | US$0,03909 | -1,46% | 7,70% | US$23.411.250 | US$772.525 | 598.865.211 GEMS |
| 706 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,16 | -1,92% | -0,88% | US$23.136.834 | US$23.771.528 | 124.953 NVDAX |
| 707 |  SynFutures F | US$0,006997 | -0,41% | 1,71% | US$23.106.661 | US$5.003.294 | 3.302.482.273 F |
| 708 |  Maverick Protocol MAV | US$0,02739 | -3,82% | -0,22% | US$23.088.897 | US$6.001.786 | 842.955.680 MAV |
| 709 |  AVA (Travala) AVA | US$0,3230 | -1,56% | 11,85% | US$22.952.236 | US$5.736.907 | 71.055.612 AVA |
| 710 |  Simon's Cat CAT | US$0,000003040 | -0,42% | 5,19% | US$22.969.858 | US$5.015.766 | 7.566.692.514.541 CAT |
| 711 |  Artificial Liquid Intelligence ALI | US$0,002507 | -0,01% | 3,85% | US$22.857.345 | US$109.266 | 9.118.091.185 ALI |
| 712 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$621,51 | -0,53% | 1,10% | US$22.763.945 | US$2.511.438 | 36.627 QQQon |
| 713 |  Solend SLND | US$0,2268 | 12,88% | 2,59% | US$22.677.881 | - | 100.000.000 SLND |
| 714 |  AriaAI ARIA | US$0,08479 | 4,71% | 5,52% | US$22.505.727 | US$2.412.281 | 265.444.445 ARIA |
| 715 |  Newton Protocol NEWT | US$0,1044 | 0,06% | 7,14% | US$22.455.574 | US$10.331.269 | 215.000.000 NEWT |
| 716 |  Allora ALLO | US$0,1120 | -1,51% | -1,67% | US$22.459.340 | US$8.898.291 | 200.500.000 ALLO |
| 717 |  Metadium META | US$0,01253 | 3,07% | 16,72% | US$21.655.534 | US$9.332.029 | 1.727.608.720 META |
| 718 |  GoPlus Security GPS | US$0,005811 | 0,79% | 11,27% | US$22.389.088 | US$5.180.309 | 3.852.996.917 GPS |
| 719 |  Naoris Protocol NAORIS | US$0,03710 | -3,65% | -6,27% | US$22.231.962 | US$2.065.206 | 599.260.000 NAORIS |
| 720 |  IXS IXS | US$0,1236 | -4,22% | -2,16% | US$22.250.881 | US$140.694 | 180.000.000 IXS |
| 721 |  4 4 | US$0,02209 | -11,57% | 3,05% | US$22.093.481 | US$14.102.339 | 1.000.000.000 4 |
| 722 |  Ika IKA | US$0,007396 | -5,11% | -1,74% | US$22.188.418 | US$17.018.841 | 3.000.000.000 IKA |
| 723 |  KernelDAO KERNEL | US$0,07761 | -0,69% | 11,22% | US$22.221.018 | US$11.260.631 | 286.308.020 KERNEL |
| 724 |  Intuition TRUST | US$0,1257 | 7,53% | 14,80% | US$22.583.435 | US$13.132.026 | 179.647.832 TRUST |
| 725 |  ULTILAND ARTX | US$0,5198 | -0,06% | -7,74% | US$22.040.441 | US$54.278.042 | 42.400.000 ARTX |
| 726 |  Bless BLESS | US$0,01202 | -11,82% | -4,42% | US$22.138.514 | US$10.431.395 | 1.841.663.768 BLESS |
| 727 |  Vulcan Forged (PYR) PYR | US$0,4893 | -1,73% | 3,17% | US$22.001.229 | US$4.207.242 | 44.967.773 PYR |
| 728 |  Limitless LMTS | US$0,1668 | -0,46% | 6,12% | US$21.954.054 | US$2.064.975 | 131.598.680 LMTS |
| 729 |  Electroneum ETN | US$0,001213 | -1,15% | 1,93% | US$21.814.100 | US$465.345 | 17.979.817.605 ETN |
| 730 |  Beta Finance BETA | US$0,02192 | -4,57% | -15,63% | US$21.915.587 | US$3.962,44 | 1.000.000.000 BETA |
| 731 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$695,96 | 0,00% | 1,11% | US$21.746.090 | US$10.728,48 | 31.246 IVVon |
| 732 |  GRIFFAIN GRIFFAIN | US$0,02166 | 1,78% | 3,04% | US$21.656.964 | US$6.404.264 | 999.881.120 GRIFFAIN |
| 733 |  Velodrome Finance VELO | US$0,02357 | -0,22% | 20,18% | US$21.567.223 | US$3.211.613 | 915.202.511 VELO |
| 734 |  Autonolas OLAS | US$0,09400 | -1,28% | 3,58% | US$21.540.605 | US$225.039 | 229.162.943 OLAS |
| 735 |  FUNToken FUN | US$0,001970 | -0,38% | 1,70% | US$21.288.979 | US$3.491.154 | 10.806.201.658 FUN |
| 736 |  Firo FIRO | US$1,17 | -4,47% | -10,56% | US$21.257.502 | US$422.902 | 18.126.170 FIRO |
| 737 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,38 | -2,80% | 4,61% | US$21.160.954 | US$10.032.591 | 305.023 SLVon |
| 738 |  Inverse Finance INV | US$29,11 | -1,43% | 2,80% | US$21.122.556 | US$77.820,93 | 725.653 INV |
| 739 |  INFINIT IN | US$0,07323 | -3,31% | 8,81% | US$21.138.347 | US$6.259.069 | 288.673.611 IN |
| 740 |  Bone ShibaSwap BONE | US$0,09213 | -0,91% | 11,08% | US$21.182.461 | US$946.070 | 229.923.351 BONE |
| 741 |  Ancient8 A8 | US$0,04760 | -0,64% | 0,29% | US$21.106.605 | US$6.081.397 | 443.383.798 A8 |
| 742 |  Boba Network BOBA | US$0,04251 | -1,70% | 4,15% | US$20.979.880 | US$1.533.968 | 493.580.902 BOBA |
| 743 |  ZenChain ZTC | US$0,003744 | -39,42% | 0,00% | US$20.871.616 | US$24.415.744 | 5.574.983.473 ZTC |
| 744 |  MAX Exchange Token MAX | US$0,3233 | 0,05% | 1,53% | US$20.897.469 | US$15.693,21 | 64.631.156 MAX |
| 745 |  Decimal DEL | US$0,001875 | -0,31% | 7,24% | US$20.848.112 | US$272.881 | 11.121.003.896 DEL |
| 746 |  MARBLEX MBX | US$0,07767 | -0,64% | 9,91% | US$20.747.448 | US$727.913 | 267.115.997 MBX |
| 747 |  Surge SURGE | US$0,04196 | 4,28% | 39,36% | US$20.561.835 | US$5.912.004 | 490.000.000 SURGE |
| 748 |  Hashflow HFT | US$0,02997 | -4,77% | 3,58% | US$20.447.922 | US$4.658.378 | 682.347.427 HFT |
| 749 |  Chainbase C | US$0,08351 | 0,77% | -11,06% | US$20.519.364 | US$7.816.328 | 245.714.285 C |
| 750 |  Saga SAGA | US$0,05958 | -2,64% | -2,61% | US$20.444.915 | US$5.805.383 | 343.176.195 SAGA |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.