Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Klever Coin KLV | US$0,001787 | -2,80% | 26,38% | US$15.865.980 | US$242.622 | 8.880.780.407 KLV |
| 852 |  Locus Chain LOCUS | US$0,007591 | 1,98% | -1,16% | US$15.797.417 | US$123.711 | 2.081.062.787 LOCUS |
| 853 |  Camp Network CAMP | US$0,007480 | 0,17% | 5,08% | US$15.750.714 | US$5.612.966 | 2.105.620.500 CAMP |
| 854 |  McDull MCDULL | US$0,000002090 | 1,96% | 10,23% | US$15.753.463 | US$29.918,04 | 7.555.555.555.554 MCDULL |
| 855 |  Test TST | US$0,01664 | -0,42% | 1,79% | US$15.705.095 | US$11.687.095 | 943.671.478 TST |
| 856 |  Felysyum FELY | US$0,3589 | -1,00% | 1,11% | US$15.707.892 | US$54.028,87 | 43.767.241 FELY |
| 857 |  World of Dypians WOD | US$0,04104 | 10,09% | 72,92% | US$15.792.988 | US$8.550.183 | 384.847.757 WOD |
| 858 |  Nobody Sausage NOBODY | US$0,01669 | -2,32% | 8,24% | US$15.626.661 | US$939.405 | 936.066.324 NOBODY |
| 859 |  PepeCoin PEPECOIN | US$0,1454 | -1,45% | -0,45% | US$15.561.228 | US$287.190 | 107.057.219 PEPECOIN |
| 860 |  RIZE RIZE | US$0,01014 | -0,42% | 4,66% | US$15.462.809 | US$100.626 | 1.524.344.500 RIZE |
| 861 |  Assemble AI ASM | US$0,01032 | 2,63% | 11,37% | US$15.482.083 | US$1.358.448 | 1.500.000.000 ASM |
| 862 |  Unicorn Fart Dust UFD | US$0,01562 | 9,36% | 64,36% | US$15.621.330 | US$4.404.070 | 1.000.000.000 UFD |
| 863 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,17 | 1,13% | 1,67% | US$15.480.241 | US$1.099.489 | 166.144 IEFAon |
| 864 |  Nexa (nexaagent.xyz) NXA | US$1,55 | -0,31% | 2,60% | US$15.476.814 | US$171.030 | 10.000.000 NXA |
| 865 |  Checkmate CHECK | US$0,08357 | -0,55% | 45,11% | US$15.403.295 | US$15.221.824 | 184.312.403 CHECK |
| 866 |  Orochi Network ON | US$0,1065 | 1,29% | -1,43% | US$15.362.546 | US$1.857.777 | 144.275.000 ON |
| 867 |  MyShell SHELL | US$0,04813 | 1,97% | -4,82% | US$15.321.024 | US$8.145.611 | 318.333.333 SHELL |
| 868 |  Infrared IR | US$0,07528 | -3,97% | 8,74% | US$15.431.957 | US$13.520.114 | 205.000.000 IR |
| 869 |  Young YNG | US$0,5674 | -0,96% | 0,31% | US$15.319.821 | US$22.551,56 | 27.000.000 YNG |
| 870 |  Alien Worlds TLM | US$0,002444 | -3,81% | -10,21% | US$15.299.136 | US$6.703.100 | 6.259.565.694 TLM |
| 871 |  Scroll SCR | US$0,08038 | 1,55% | 5,08% | US$15.272.892 | US$4.100.439 | 190.000.000 SCR |
| 872 |  Toko Token TKO | US$0,08987 | -0,30% | 5,97% | US$15.241.223 | US$1.315.018 | 169.595.507 TKO |
| 873 |  Ellipsis EPS | US$0,02104 | -0,91% | 1,46% | US$15.226.417 | - | 723.701.572 EPS |
| 874 |  Mamo MAMO | US$0,02727 | -1,76% | 30,80% | US$15.207.503 | US$1.109.816 | 557.743.343 MAMO |
| 875 |  FirmaChain FCT | US$0,01388 | -5,27% | 9,84% | US$15.310.345 | US$3.604.018 | 1.103.405.204 FCT |
| 876 |  Enzyme MLN | US$5,03 | 0,81% | 4,89% | US$15.042.395 | US$3.842.229 | 2.987.724 MLN |
| 877 |  Eclipse ES | US$0,1135 | -1,38% | 11,24% | US$15.057.930 | US$9.694.977 | 132.647.860 ES |
| 878 |  Enigma ENX | US$0,2422 | 22,14% | 106,34% | US$15.158.160 | US$441.664 | 62.575.502 ENX |
| 879 |  AhaToken AHT | US$0,002045 | 2,76% | 15,19% | US$14.710.036 | US$3.646.778 | 7.192.652.765 AHT |
| 880 |  AdEx ADX | US$0,1012 | 0,15% | -6,79% | US$14.962.779 | US$5.755.429 | 147.900.000 ADX |
| 881 |  PlatON LAT | US$0,002208 | -0,13% | 1,48% | US$14.992.765 | US$3.230.928 | 6.791.584.606 LAT |
| 882 |  Infinity Ground AIN | US$0,05430 | 0,15% | 5,57% | US$14.921.146 | US$2.118.716 | 274.777.211 AIN |
| 883 |  Wanchain WAN | US$0,07498 | -1,99% | 0,96% | US$14.905.927 | US$1.323.946 | 198.787.728 WAN |
| 884 |  ROGin AI ROG | US$0,2222 | 0,64% | -1,95% | US$14.886.447 | US$1.850,10 | 66.989.874 ROG |
| 885 |  SUPERFORTUNE GUA | US$0,1182 | 2,65% | -2,71% | US$14.781.069 | US$22.597.063 | 125.000.000 GUA |
| 886 |  Bluefin BLUE | US$0,03768 | 5,33% | 14,26% | US$14.869.234 | US$6.850.698 | 394.658.225 BLUE |
| 887 |  Araracoin ARARA | US$0,0004075 | 0,05% | 0,84% | US$14.772.326 | US$10.672,91 | 36.250.000.000 ARARA |
| 888 |  Open Loot OL | US$0,01890 | -2,29% | 7,82% | US$14.779.688 | US$1.360.965 | 781.958.824 OL |
| 889 |  Namecoin NMC | US$0,9998 | 1,91% | 4,18% | US$14.734.102 | US$27.061,86 | 14.736.400 NMC |
| 890 |  Alephium ALPH | US$0,1199 | 7,95% | 17,60% | US$14.666.635 | US$345.588 | 122.324.537 ALPH |
| 891 |  USDM USDM | US$0,9970 | -0,32% | -0,71% | US$14.636.092 | US$169.610 | 14.679.710 USDM |
| 892 |  doginme DOGINME | US$0,0002182 | 9,72% | 44,28% | US$14.753.092 | US$1.065.503 | 67.619.258.089 DOGINME |
| 893 |  Enso ENSO | US$0,7070 | -3,53% | 6,53% | US$14.556.702 | US$17.641.278 | 20.590.000 ENSO |
| 894 |  OVERTAKE TAKE | US$0,07529 | -10,86% | -14,70% | US$14.426.128 | US$3.748.235 | 191.617.424 TAKE |
| 895 |  LUKSO LYX | US$0,4753 | 2,79% | 22,37% | US$14.514.359 | US$1.005.634 | 30.535.907 LYX |
| 896 |  Neon EVM NEON | US$0,06013 | 2,18% | 5,47% | US$14.399.773 | US$981.840 | 239.465.527 NEON |
| 897 |  PinLink PIN | US$0,1640 | -3,71% | 66,65% | US$14.469.323 | US$397.927 | 88.206.631 PIN |
| 898 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,62 | -0,21% | -0,15% | US$14.367.662 | US$97.304,61 | 141.381 AGGon |
| 899 |  Swarms SWARMS | US$0,01431 | -0,66% | -2,05% | US$14.308.950 | US$3.634.873 | 999.984.830 SWARMS |
| 900 |  Fwog (SOL) FWOG | US$0,01454 | 2,85% | 54,24% | US$14.185.903 | US$3.085.158 | 975.635.328 FWOG |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.