Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,91 | 1,35% | 3,81% | US$17.965.839 | US$11.520.563 | 219.340 CRCLon |
| 802 |  Radworks RAD | US$0,3040 | -4,59% | -2,88% | US$17.958.442 | US$13.524.746 | 59.075.979 RAD |
| 803 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 24,58% | 135,83% | US$17.751.038 | US$6.774.698 | 1.000.000.000.000.000 MANYU |
| 804 |  Morphware XMW | US$0,02171 | 6,12% | 16,62% | US$17.881.529 | US$174.048 | 823.702.984 XMW |
| 805 |  CONX XPLA | US$0,02016 | -2,99% | 0,41% | US$17.849.723 | US$471.339 | 885.366.639 XPLA |
| 806 |  BugsCoin BGSC | US$0,001568 | 8,82% | 36,04% | US$17.376.973 | US$2.095.117 | 11.081.643.825 BGSC |
| 807 |  WazirX WRX | US$0,04625 | -6,36% | -18,34% | US$17.659.645 | US$60.524,21 | 381.856.872 WRX |
| 808 |  Hey Anon ANON | US$1,32 | -12,07% | -8,33% | US$17.704.965 | US$943.212 | 13.411.584 ANON |
| 809 |  StakeStone STO | US$0,07817 | 0,47% | 3,10% | US$17.613.376 | US$14.332.049 | 225.333.333 STO |
| 810 |  Towns TOWNS | US$0,006484 | 5,71% | 5,31% | US$17.604.205 | US$16.184.146 | 2.715.018.588 TOWNS |
| 811 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$325,86 | 0,98% | 3,88% | US$17.619.345 | US$9.825.157 | 54.070 GOOGLon |
| 812 |  Highstreet HIGH | US$0,2242 | -1,75% | -0,09% | US$17.571.796 | US$2.883.273 | 78.379.370 HIGH |
| 813 |  Stader SD | US$0,2572 | 3,39% | 7,98% | US$17.569.597 | US$4.232.862 | 68.315.474 SD |
| 814 |  Helium Mobile MOBILE | US$0,0001974 | -5,15% | -2,70% | US$17.623.793 | US$382.534 | 89.280.000.000 MOBILE |
| 815 |  Phoenix PHB | US$0,2856 | -0,19% | 8,78% | US$17.586.576 | US$2.542.272 | 61.585.691 PHB |
| 816 |  MyNeighborAlice ALICE | US$0,1750 | -0,56% | 1,13% | US$17.530.935 | US$4.627.984 | 100.200.710 ALICE |
| 817 |  Apu Apustaja APU | US$0,00005183 | 1,94% | 33,87% | US$17.511.469 | US$605.128 | 337.891.650.186 APU |
| 818 |  DeAgentAI AIA | US$0,1189 | 4,54% | 11,97% | US$17.457.400 | US$2.638.201 | 146.830.000 AIA |
| 819 |  Hemi HEMI | US$0,01761 | -0,64% | 1,77% | US$17.217.818 | US$10.388.878 | 977.500.000 HEMI |
| 820 |  Gleec Coin GLEEC | US$0,09544 | 11,22% | -1,80% | US$17.346.981 | US$0,3500 | 181.755.046 GLEEC |
| 821 |  Treehouse TREE | US$0,1106 | -0,85% | 2,66% | US$17.264.211 | US$11.398.082 | 156.122.449 TREE |
| 822 |  Syscoin SYS | US$0,02023 | 0,55% | 9,01% | US$17.178.137 | US$1.899.029 | 848.972.568 SYS |
| 823 |  ANDY (ETH) ANDY | US$0,00001712 | -2,25% | 84,50% | US$17.123.772 | US$589.891 | 1.000.000.000.000 ANDY |
| 824 |  Avail AVAIL | US$0,007272 | -1,70% | 11,74% | US$17.060.235 | US$3.905.790 | 2.346.136.962 AVAIL |
| 825 |  Ice Open Network ICE | US$0,002573 | 0,63% | 1,24% | US$17.019.396 | US$50.658,86 | 6.615.204.261 ICE |
| 826 |  Minswap MIN | US$0,009668 | -1,23% | 10,98% | US$16.963.657 | US$222.021 | 1.754.587.495 MIN |
| 827 |  Alpha Quark Token AQT | US$0,6381 | -4,91% | 8,48% | US$17.104.594 | US$4.510.912 | 26.806.201 AQT |
| 828 |  REDX REDX | US$0,004232 | -2,02% | -0,20% | US$16.809.898 | US$571.679 | 3.972.072.517 REDX |
| 829 |  ThunderCore TT | US$0,001278 | -8,06% | 11,77% | US$16.726.474 | US$4.131.645 | 13.086.992.554 TT |
| 830 |  MetFi METFI | US$0,06080 | -0,02% | -3,33% | US$16.755.840 | US$35.065,59 | 275.570.126 METFI |
| 831 |  Automata Network ATA | US$0,01812 | -0,36% | 1,59% | US$16.700.401 | US$936.953 | 921.892.028 ATA |
| 832 |  SP500 tokenized ETF (xStock) SPYX | US$690,01 | -0,01% | 0,87% | US$16.663.216 | US$3.993.482 | 24.149 SPYX |
| 833 |  LOOK LOOK | US$0,01764 | 8,13% | -4,59% | US$16.268.484 | US$325.536 | 922.375.851 LOOK |
| 834 |  MOBOX MBOX | US$0,03304 | 1,04% | 4,04% | US$16.531.819 | US$3.203.042 | 500.322.467 MBOX |
| 835 |  Hermez Network HEZ | US$3,51 | -1,01% | 0,45% | US$16.512.102 | - | 4.700.000 HEZ |
| 836 |  Abelian ABEL | US$0,1486 | 25,96% | 34,63% | US$16.495.489 | US$89.293,18 | 111.032.576 ABEL |
| 837 |  Initia INIT | US$0,09224 | -0,41% | 2,12% | US$16.479.031 | US$5.889.730 | 178.646.208 INIT |
| 838 |  Redbelly Network RBNT | US$0,006931 | -1,23% | -5,77% | US$16.478.573 | US$268.648 | 2.377.448.795 RBNT |
| 839 |  Moss Coin MOC | US$0,03731 | -7,43% | 10,21% | US$16.435.051 | US$3.876.027 | 440.489.688 MOC |
| 840 |  Rayls RLS | US$0,01093 | -0,49% | -0,06% | US$16.397.996 | US$4.133.176 | 1.500.000.000 RLS |
| 841 |  Mythos MYTH | US$0,01911 | 0,10% | 1,26% | US$16.618.817 | US$47.610,17 | 869.709.107 MYTH |
| 842 |  Hamster Kombat HMSTR | US$0,0002503 | 4,81% | 13,98% | US$16.110.811 | US$6.378.096 | 64.375.000.000 HMSTR |
| 843 |  Portal PORTAL | US$0,02152 | -2,92% | 2,99% | US$16.080.979 | US$5.803.471 | 747.122.275 PORTAL |
| 844 |  Tesla Tokenized Stock (Ondo) TSLAon | US$435,57 | 0,87% | -3,11% | US$16.036.251 | US$7.834.202 | 36.817 TSLAon |
| 845 |  LimeWire LMWR | US$0,03644 | 8,21% | 31,14% | US$16.039.613 | US$2.657.409 | 440.212.984 LMWR |
| 846 |  NAVI Protocol NAVX | US$0,01961 | 0,11% | 8,62% | US$16.006.485 | US$421.798 | 816.167.495 NAVX |
| 847 |  Hegic HEGIC | US$0,02271 | -13,23% | 2,45% | US$15.983.496 | US$16,44 | 703.727.349 HEGIC |
| 848 |  The Official 67 Coin 67 | US$0,01604 | -0,12% | 8,36% | US$16.034.527 | US$4.007.482 | 999.680.000 67 |
| 849 |  Acet ACT | US$0,01268 | -0,03% | 6,58% | US$15.946.386 | US$13.004,20 | 1.258.035.045 ACT |
| 850 |  SideShift Token XAI | US$0,1101 | -0,20% | -0,98% | US$15.889.107 | - | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.