Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OLAXBT AIO | US$0,1168 | -1,88% | 5,58% | US$26.900.920 | US$9.811.320 | 230.250.000 AIO |
| 652 |  JOE JOE | US$0,06655 | -2,24% | 0,43% | US$26.859.067 | US$3.429.206 | 403.574.291 JOE |
| 653 |  ArcBlock ABT | US$0,2691 | 0,40% | 12,68% | US$26.525.521 | US$151.467 | 98.554.305 ABT |
| 654 |  Boundless ZKC | US$0,1161 | -1,76% | 1,73% | US$26.190.679 | US$10.362.883 | 225.526.835 ZKC |
| 655 |  MovieBloc MBL | US$0,001352 | 2,99% | 15,30% | US$25.704.415 | US$10.262.069 | 19.009.887.214 MBL |
| 656 |  WalletConnect Token WCT | US$0,07921 | -3,10% | -5,97% | US$25.296.835 | US$16.743.860 | 319.359.532 WCT |
| 657 |  Ampleforth Governance Token FORTH | US$1,82 | 1,23% | 5,86% | US$26.172.035 | US$1.785.116 | 14.343.554 FORTH |
| 658 |  Bitlight LIGHT | US$0,6072 | 3,23% | -20,14% | US$26.142.637 | US$15.632.329 | 43.056.972 LIGHT |
| 659 |  Adventure Gold AGLD | US$0,2989 | 3,84% | 10,64% | US$25.891.846 | US$9.786.565 | 86.610.001 AGLD |
| 660 |  StrikeX STRX | US$0,02960 | -1,67% | -3,41% | US$25.828.682 | - | 872.680.994 STRX |
| 661 |  Pepecoin PEP | US$0,0002553 | -8,61% | 3,57% | US$25.814.217 | US$106.734 | 101.098.140.000 PEP |
| 662 |  Dusk DUSK | US$0,05266 | -3,22% | 8,03% | US$25.643.139 | US$4.822.312 | 486.999.999 DUSK |
| 663 |  Sophon SOPH | US$0,01285 | -4,14% | 2,21% | US$25.702.013 | US$38.471.997 | 2.000.000.000 SOPH |
| 664 |  BOB (Build on Bitcoin) BOB | US$0,01152 | 2,86% | 1,44% | US$25.574.062 | US$5.170.764 | 2.220.000.000 BOB |
| 665 |  Titan's Tap TIT | US$0,0008342 | 18,99% | 114,89% | US$25.601.005 | US$66.728,60 | 30.688.322.970 TIT |
| 666 |  Velvet VELVET | US$0,1368 | -0,07% | -9,23% | US$25.570.319 | US$4.286.287 | 186.887.655 VELVET |
| 667 |  Moonbeam GLMR | US$0,02458 | -1,83% | 3,45% | US$25.502.592 | US$2.217.928 | 1.037.353.691 GLMR |
| 668 |  Orchid OXT | US$0,02551 | 0,84% | 4,54% | US$25.440.380 | US$2.848.686 | 997.214.634 OXT |
| 669 |  Coin98 C98 | US$0,02534 | 2,48% | 7,33% | US$25.337.925 | US$6.290.783 | 999.998.920 C98 |
| 670 |  Polyhedra Network ZKJ | US$0,04419 | -2,12% | 13,11% | US$25.148.669 | US$2.743.695 | 569.114.934 ZKJ |
| 671 |  ANyONe Protocol ANYONE | US$0,2561 | 2,26% | 3,09% | US$24.973.408 | US$2.030.669 | 97.499.966 ANYONE |
| 672 |  Elastos ELA | US$1,08 | 0,72% | 2,45% | US$24.978.644 | US$767.955 | 23.051.565 ELA |
| 673 |  Isiklar Coin ISIKC | US$0,2478 | -0,05% | -0,07% | US$24.782.513 | US$453.569 | 100.000.000 ISIKC |
| 674 |  saffron.finance SFI | US$271,00 | -4,42% | -7,81% | US$24.775.766 | - | 91.423 SFI |
| 675 |  SuperWalk GRND | US$0,03444 | 0,22% | -4,47% | US$24.730.901 | US$125.251 | 718.156.395 GRND |
| 676 |  Wirex Token WXT | US$0,002453 | -0,43% | -2,15% | US$24.530.172 | US$312.117 | 10.000.000.000 WXT |
| 677 |  Resolv RESOLV | US$0,07119 | -3,35% | 0,78% | US$24.546.411 | US$19.389.596 | 344.810.139 RESOLV |
| 678 |  BENQI QI | US$0,003391 | -2,41% | -3,21% | US$24.417.307 | US$4.849.482 | 7.200.000.000 QI |
| 679 |  FLock.io FLOCK | US$0,09292 | -2,53% | 5,84% | US$24.465.754 | US$5.721.192 | 263.292.954 FLOCK |
| 680 |  Cetus Protocol CETUS | US$0,02754 | -1,55% | 11,79% | US$24.354.102 | US$6.013.374 | 884.420.290 CETUS |
| 681 |  CoinEx Token CET | US$0,03436 | -1,10% | -0,31% | US$24.350.186 | US$88.540,37 | 708.633.582 CET |
| 682 |  Act I : The AI Prophecy ACT | US$0,02563 | 3,57% | -12,42% | US$24.302.789 | US$34.828.200 | 948.242.562 ACT |
| 683 |  Gods Unchained GODS | US$0,05703 | -3,09% | 9,15% | US$23.633.273 | US$1.610.080 | 414.374.994 GODS |
| 684 |  Janction JCT | US$0,002108 | 4,27% | -3,28% | US$24.233.853 | US$2.968.970 | 11.493.687.500 JCT |
| 685 |  aPriori APR | US$0,1316 | -3,06% | 3,00% | US$24.343.115 | US$10.071.287 | 185.000.000 APR |
| 686 |  Fusionist ACE | US$0,2762 | -0,76% | -1,91% | US$24.044.011 | US$12.053.566 | 87.045.238 ACE |
| 687 |  Oho OHO | US$0,001001 | -0,36% | 2,39% | US$24.137.484 | US$205.095 | 24.123.896.382 OHO |
| 688 |  Yee Token YEE | US$0,02419 | 3,62% | 29,67% | US$24.185.354 | US$3.711.263 | 1.000.000.000 YEE |
| 689 |  Circle tokenized stock (xStock) CRCLX | US$81,84 | 1,35% | 3,66% | US$24.109.471 | US$14.314.917 | 294.598 CRCLX |
| 690 |  Baby Shark Universe BSU | US$0,1424 | -0,59% | -4,10% | US$23.915.846 | US$33.404.271 | 168.000.000 BSU |
| 691 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,00% | US$23.907.647 | US$885.190 | 23.910.770 mUSD |
| 692 |  Realio Network RIO | US$0,1610 | -1,65% | 4,86% | US$23.891.897 | US$1.047.031 | 148.384.646 RIO |
| 693 |  Wayfinder PROMPT | US$0,06025 | -0,47% | 11,60% | US$23.729.082 | US$5.161.855 | 393.815.051 PROMPT |
| 694 |  Catizen CATI | US$0,06070 | 0,54% | -1,20% | US$23.723.918 | US$4.514.315 | 390.863.957 CATI |
| 695 |  TARS AI TAI | US$0,02667 | 3,37% | 31,80% | US$23.795.858 | US$1.741.655 | 892.189.754 TAI |
| 696 |  Swarm Network TRUTH | US$0,01134 | 7,47% | 16,68% | US$23.649.087 | US$5.659.051 | 2.085.305.300 TRUTH |
| 697 |  Lorenzo Protocol BANK | US$0,04461 | -2,24% | -0,02% | US$23.501.085 | US$4.735.303 | 526.800.820 BANK |
| 698 |  DOGS DOGS | US$0,00004565 | -2,63% | 9,50% | US$23.590.086 | US$5.935.238 | 516.750.000.000 DOGS |
| 699 |  Energy Web Token EWT | US$0,7806 | -0,87% | -9,66% | US$23.467.602 | US$407.199 | 30.062.138 EWT |
| 700 |  Nomina NOM | US$0,008100 | -2,56% | 7,24% | US$23.490.000 | US$10.780.182 | 2.900.000.000 NOM |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.