Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GeorgePlaysClashRoyale CLASH | US$0,03557 | 1,35% | 121,68% | US$35.563.924 | US$1.929.957 | 999.689.775 CLASH |
| 552 |  Cobak Token CBK | US$0,3562 | -3,46% | 8,47% | US$35.617.203 | US$6.430.628 | 100.000.000 CBK |
| 553 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,04% | US$35.567.930 | US$937.901 | 35.554.166 CUSD |
| 554 |  UnifAI Network UAI | US$0,1482 | -4,20% | 8,42% | US$35.409.972 | US$3.666.725 | 239.000.000 UAI |
| 555 |  Ampleforth AMPL | US$1,25 | 0,26% | 4,20% | US$35.327.372 | US$5.256,66 | 28.274.494 AMPL |
| 556 |  Mey Network MEY | US$0,1235 | 0,73% | 30,84% | US$35.111.941 | US$134.814 | 284.309.283 MEY |
| 557 |  Liquity USD LUSD | US$1,00 | -0,04% | -0,14% | US$35.056.687 | US$5.993,39 | 35.053.586 LUSD |
| 558 |  Delysium AGI | US$0,02141 | 9,55% | 50,92% | US$34.812.071 | US$3.593.973 | 1.625.950.276 AGI |
| 559 |  GameBuild GAME | US$0,001841 | 0,09% | 13,96% | US$34.284.208 | US$3.865.635 | 18.620.882.436 GAME |
| 560 |  Lava Network LAVA | US$0,1315 | -1,37% | -10,46% | US$34.795.087 | US$740.596 | 264.506.471 LAVA |
| 561 |  Aurora AURORA | US$0,05200 | 0,24% | 8,83% | US$34.841.328 | US$1.187.811 | 669.961.912 AURORA |
| 562 |  tokenbot CLANKER | US$35,29 | -3,44% | 14,82% | US$34.806.073 | US$9.220.840 | 986.277 CLANKER |
| 563 |  Sapien SAPIEN | US$0,1391 | -4,03% | 2,08% | US$34.783.834 | US$10.911.464 | 250.000.000 SAPIEN |
| 564 |  deBridge DBR | US$0,01799 | -2,72% | 3,65% | US$34.617.989 | US$7.882.457 | 1.924.684.519 DBR |
| 565 |  Zentry ZENT | US$0,004351 | -4,79% | 2,98% | US$34.588.323 | US$8.454.727 | 7.949.612.052 ZENT |
| 566 |  Everlyn AI LYN | US$0,1356 | 11,82% | -17,49% | US$34.660.440 | US$7.724.772 | 255.638.570 LYN |
| 567 |  Avici AVICI | US$2,68 | 6,09% | 8,59% | US$34.581.689 | US$3.087.723 | 12.899.985 AVICI |
| 568 |  Planet IX(formerly IX token) IXT | US$0,2523 | -6,67% | -22,30% | US$33.160.126 | US$57.986,17 | 131.438.181 IXT |
| 569 |  Lumera Health LUR | US$2,97 | 0,03% | -1,61% | US$33.927.984 | US$92,25 | 11.405.681 LUR |
| 570 |  Treasure MAGIC | US$0,1098 | 11,68% | 14,99% | US$34.881.197 | US$73.980.556 | 317.541.532 MAGIC |
| 571 |  Tensor TNSR | US$0,07249 | -4,90% | -8,51% | US$33.463.007 | US$22.552.436 | 461.602.516 TNSR |
| 572 |  Celer Network CELR | US$0,004290 | -0,76% | 10,96% | US$33.476.975 | US$3.651.853 | 7.803.424.107 CELR |
| 573 |  Wiki Cat WKC | US$0,00000006000 | 1,90% | 22,03% | US$33.367.622 | US$341.372 | 545.841.869.902.118 WKC |
| 574 |  Tokamak Network TOKAMAK | US$0,7613 | -4,02% | 6,26% | US$33.377.058 | US$2.419.988 | 43.841.454 TOKAMAK |
| 575 |  Xai XAI | US$0,01725 | -0,29% | 1,22% | US$33.294.355 | US$8.438.693 | 1.930.448.511 XAI |
| 576 |  Mango Network MGO | US$0,02066 | -0,01% | 2,14% | US$33.114.517 | US$2.876.098 | 1.602.963.061 MGO |
| 577 |  Marlin POND | US$0,004006 | -1,88% | 3,79% | US$32.963.703 | US$1.558.029 | 8.228.014.876 POND |
| 578 |  QANplatform QANX | US$0,01862 | 7,15% | -3,18% | US$33.086.356 | US$313.828 | 1.777.354.248 QANX |
| 579 |  Torch of Liberty LIBERTY | US$0,03299 | 15,41% | 182,67% | US$32.991.796 | US$608.572 | 1.000.000.000 LIBERTY |
| 580 |  Aergo AERGO | US$0,06797 | 5,70% | 7,67% | US$33.306.437 | US$18.101.222 | 489.999.996 AERGO |
| 581 |  dKargo DKA | US$0,006408 | 0,95% | 9,54% | US$32.038.560 | US$3.621.949 | 5.000.000.000 DKA |
| 582 |  LAB LAB | US$0,1430 | 7,00% | 27,39% | US$32.944.930 | US$13.076.497 | 230.400.000 LAB |
| 583 |  Renzo REZ | US$0,005328 | 0,09% | 3,14% | US$32.758.097 | US$7.180.158 | 6.148.084.111 REZ |
| 584 |  Wojak WOJAK | US$0,03286 | -4,10% | 9,22% | US$32.858.451 | US$2.771.895 | 999.955.675 WOJAK |
| 585 |  Mira MIRA | US$0,1441 | -1,36% | -2,52% | US$32.267.987 | US$6.640.584 | 223.913.466 MIRA |
| 586 |  Aura AURA | US$0,03361 | 6,51% | 25,25% | US$32.373.437 | US$1.634.828 | 963.288.620 AURA |
| 587 |  TROLL (SOL) TROLL | US$0,03228 | 0,00% | 14,72% | US$32.239.770 | US$2.635.950 | 998.888.312 TROLL |
| 588 |  Phala Network PHA | US$0,03889 | -3,60% | 2,92% | US$31.984.697 | US$9.034.030 | 822.485.079 PHA |
| 589 |  Cheelee CHEEL | US$0,5607 | -1,23% | 5,16% | US$31.862.717 | US$2.228.664 | 56.828.115 CHEEL |
| 590 |  QuarkChain QKC | US$0,004422 | -0,25% | 8,59% | US$31.832.629 | US$2.148.599 | 7.198.050.265 QKC |
| 591 |  Cartesi CTSI | US$0,03550 | -2,00% | 6,76% | US$31.710.284 | US$3.720.871 | 893.168.170 CTSI |
| 592 |  zkPass ZKP | US$0,1625 | -22,55% | 25,50% | US$32.766.169 | US$201.657.699 | 201.666.667 ZKP |
| 593 |  CZ's Dog BROCCOLI | US$0,03250 | 13,99% | 63,17% | US$31.536.919 | US$94.908.584 | 970.459.919 BROCCOLI |
| 594 |  GUNZ GUN | US$0,02192 | 5,07% | 93,28% | US$32.162.614 | US$82.899.009 | 1.467.250.000 GUN |
| 595 |  Bifrost BFC | US$0,02264 | -1,67% | 4,76% | US$31.394.063 | US$1.627.544 | 1.386.638.564 BFC |
| 596 |  Dymension DYM | US$0,07100 | -2,65% | 1,05% | US$31.285.855 | US$3.682.528 | 440.630.532 DYM |
| 597 |  Vine Coin VINE | US$0,03131 | 3,55% | 10,68% | US$31.310.580 | US$7.191.389 | 999.994.104 VINE |
| 598 |  UNIPOLY UNP | US$0,1423 | -0,04% | 3,64% | US$31.188.029 | US$330.524 | 219.230.000 UNP |
| 599 |  STBL STBL | US$0,06226 | 4,14% | -2,47% | US$31.132.079 | US$11.503.451 | 500.000.000 STBL |
| 600 |  Hippo Protocol HP | US$0,02482 | 4,37% | 18,14% | US$31.500.609 | US$1.304.479 | 1.269.124.447 HP |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.