Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  B3 (Base) B3 | US$0,0009971 | -1,54% | 6,56% | US$31.281.743 | US$2.200.997 | 31.371.979.167 B3 |
| 602 |  Caldera ERA | US$0,2061 | -1,18% | 2,87% | US$30.605.291 | US$16.304.300 | 148.500.000 ERA |
| 603 |  Symbol XYM | US$0,004934 | -0,24% | 3,26% | US$30.773.280 | US$124.742 | 6.237.379.591 XYM |
| 604 |  MEET48 IDOL | US$0,02927 | 0,46% | -0,08% | US$30.623.555 | US$9.014.766 | 1.046.400.000 IDOL |
| 605 |  elizaOS ELIZAOS | US$0,004109 | -6,68% | -10,40% | US$30.747.251 | US$12.736.448 | 7.482.200.000 ELIZAOS |
| 606 |  Smooth Love Potion SLP | US$0,0008399 | -0,99% | 6,44% | US$30.603.100 | US$2.905.703 | 36.437.215.667 SLP |
| 607 |  Wilder World WILD | US$0,06411 | -4,63% | 36,60% | US$30.687.643 | US$601.063 | 478.688.433 WILD |
| 608 |  Metaplex MPLX | US$0,05755 | 0,46% | 5,79% | US$30.137.979 | US$3.432.606 | 523.713.383 MPLX |
| 609 |  NUMINE NUMI | US$0,1549 | -1,10% | 17,33% | US$30.099.425 | US$2.801.715 | 194.341.681 NUMI |
| 610 |  Global Commercial Business GCB | US$0,02497 | -5,11% | -6,31% | US$30.008.682 | US$1.182,52 | 1.201.844.746 GCB |
| 611 |  Holoworld AI HOLO | US$0,07380 | -3,15% | 10,33% | US$29.873.051 | US$10.847.164 | 404.791.057 HOLO |
| 612 |  NYM NYM | US$0,03617 | 4,20% | -11,73% | US$29.857.544 | US$2.365.038 | 825.407.692 NYM |
| 613 |  Santos FC Fan Token SANTOS | US$1,84 | 5,37% | 4,72% | US$29.668.634 | US$8.582.911 | 16.094.854 SANTOS |
| 614 |  PAAL AI PAAL | US$0,02963 | -1,10% | 142,70% | US$29.580.471 | US$4.894.356 | 998.351.931 PAAL |
| 615 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,00% | US$29.638.981 | US$11.218.035 | 29.631.450 USDCV |
| 616 |  Degen DEGEN | US$0,001408 | -0,82% | 27,24% | US$29.580.041 | US$4.587.096 | 21.014.589.306 DEGEN |
| 617 |  ChainGPT CGPT | US$0,03378 | 0,94% | 4,17% | US$29.573.010 | US$6.019.249 | 875.525.162 CGPT |
| 618 |  Clearpool CPOOL | US$0,03301 | -2,19% | 1,10% | US$29.691.740 | US$2.765.657 | 899.345.777 CPOOL |
| 619 |  Braintrust BTRST | US$0,1209 | -3,39% | 2,35% | US$29.185.241 | US$102.198 | 241.347.782 BTRST |
| 620 |  Banana Gun BANANA | US$7,28 | -2,70% | 4,97% | US$29.158.338 | US$6.903.121 | 4.005.339 BANANA |
| 621 |  Pocket Network POKT | US$0,01282 | -1,27% | 8,13% | US$29.174.559 | US$1.163.100 | 2.275.591.548 POKT |
| 622 |  IAGON IAG | US$0,07735 | -0,29% | 14,29% | US$29.085.006 | US$123.622 | 376.020.434 IAG |
| 623 |  Railgun RAIL | US$2,10 | 13,95% | 13,68% | US$28.750.835 | US$1.122.442 | 13.676.756 RAIL |
| 624 |  Pixels PIXEL | US$0,009032 | -0,12% | 3,76% | US$28.787.498 | US$4.584.628 | 3.187.440.759 PIXEL |
| 625 |  DORA DORA | US$0,02917 | -0,38% | 5,55% | US$28.880.774 | US$214.038 | 990.085.589 DORA |
| 626 |  WINkLink WIN | US$0,00002900 | 0,22% | 5,77% | US$28.819.499 | US$6.528.416 | 993.701.859.243 WIN |
| 627 |  Xphere XP | US$0,01185 | 0,05% | 89,04% | US$28.612.575 | US$715.868 | 2.414.051.077 XP |
| 628 |  PlaysOut PLAY | US$0,04135 | -0,87% | -16,76% | US$28.717.272 | US$2.110.516 | 694.541.667 PLAY |
| 629 |  Tradoor TRADOOR | US$1,99 | 11,21% | 32,18% | US$28.605.834 | US$12.960.063 | 14.349.000 TRADOOR |
| 630 |  Moonriver MOVR | US$2,69 | -0,06% | 4,20% | US$28.433.135 | US$5.973.049 | 10.571.204 MOVR |
| 631 |  Echelon Prime PRIME | US$0,7903 | -0,61% | 9,64% | US$28.272.136 | US$4.617.095 | 35.773.841 PRIME |
| 632 |  Gains Network GNS | US$1,09 | -2,31% | -5,16% | US$28.365.122 | US$2.668.170 | 26.085.146 GNS |
| 633 |  Reserve Dollar RSV | US$0,9817 | 0,62% | -0,34% | US$28.324.014 | - | 28.850.667 RSV |
| 634 |  Adshares ADS | US$0,7291 | -0,84% | 1,57% | US$28.236.404 | US$657.933 | 38.728.803 ADS |
| 635 |  Uquid Coin UQC | US$2,82 | -0,29% | 3,62% | US$28.241.534 | US$11.050,17 | 10.000.000 UQC |
| 636 |  USDB USDB | US$0,9990 | 0,24% | 0,14% | US$28.183.835 | US$502.654 | 28.213.203 USDB |
| 637 |  Zerebro ZEREBRO | US$0,02801 | 0,12% | 9,01% | US$28.007.238 | US$3.787.290 | 999.951.658 ZEREBRO |
| 638 |  Cookie DAO COOKIE | US$0,04388 | -2,17% | -3,35% | US$27.892.128 | US$3.657.333 | 635.619.336 COOKIE |
| 639 |  Lucidum Coin LUCIC | US$0,1700 | 0,10% | 1,87% | US$27.905.190 | US$80.263,83 | 164.105.395 LUCIC |
| 640 |  MAP Protocol MAPO | US$0,004512 | 1,72% | 6,35% | US$27.853.227 | US$1.444.282 | 6.172.812.461 MAPO |
| 641 |  Hyperlane HYPER | US$0,1258 | -1,99% | 2,38% | US$27.680.838 | US$5.267.843 | 219.972.612 HYPER |
| 642 |  Dogelon Mars ELON | US$0,00000005000 | -3,26% | 0,11% | US$27.648.782 | US$6.582.476 | 549.652.770.159.583 ELON |
| 643 |  ZEROBASE ZBT | US$0,1269 | -0,44% | -17,34% | US$27.922.778 | US$22.487.518 | 220.000.000 ZBT |
| 644 |  Bitcoin Diamond BCD | US$0,1476 | -0,02% | 2,74% | US$27.525.336 | - | 186.492.898 BCD |
| 645 |  Electronic USD eUSD | US$0,9987 | -0,03% | -0,13% | US$27.459.242 | US$165.287 | 27.494.711 eUSD |
| 646 |  THENA THE | US$0,2250 | -2,09% | 9,65% | US$27.395.104 | US$17.055.459 | 121.759.543 THE |
| 647 |  Definitive EDGE | US$0,1345 | 2,57% | 45,47% | US$27.301.663 | US$1.012.952 | 203.024.680 EDGE |
| 648 |  UNS TOKEN UNS | US$0,2590 | 3,19% | 10,11% | US$27.351.751 | US$2.622,27 | 105.604.200 UNS |
| 649 |  Magma Finance MAGMA | US$0,1430 | 1,76% | 6,58% | US$27.173.637 | US$8.424.366 | 190.000.000 MAGMA |
| 650 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,20 | 0,00% | 1,14% | US$27.068.276 | US$2.583.190 | 39.105 SPYon |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.