Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coreum COREUM | US$0,05329 | -1,74% | 6,90% | US$20.505.211 | US$287.831 | 384.792.048 COREUM |
| 752 |  Starpower STAR | US$0,1099 | -1,28% | -7,86% | US$20.429.899 | US$443.183.502 | 185.859.826 STAR |
| 753 |  Origin Protocol OGN | US$0,03118 | -1,98% | 2,00% | US$20.402.266 | US$3.960.708 | 654.291.573 OGN |
| 754 |  Freysa FAI | US$0,002488 | -1,84% | -3,70% | US$20.375.116 | US$463.745 | 8.189.700.000 FAI |
| 755 |  Nillion NIL | US$0,06918 | -2,82% | -8,48% | US$20.255.961 | US$5.020.607 | 292.785.750 NIL |
| 756 |  Hunt Town HUNT | US$0,1620 | 4,32% | 15,08% | US$20.440.825 | US$5.533.055 | 126.167.678 HUNT |
| 757 |  Comtech Gold CGO | US$143,52 | 0,44% | 3,04% | US$20.236.121 | US$966.020 | 141.000 CGO |
| 758 |  Graphite Protocol GP | US$0,5958 | -5,15% | 15,93% | US$20.343.975 | US$1.005.235 | 34.147.907 GP |
| 759 |  Mango MNGO | US$0,01806 | -3,67% | -0,04% | US$20.182.627 | US$4.951,60 | 1.117.466.989 MNGO |
| 760 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02050 | 8,98% | 560,92% | US$20.074.965 | US$32.528.774 | 979.119.975 DOGE |
| 761 |  Dolomite DOLO | US$0,04542 | -0,87% | 5,55% | US$20.057.833 | US$2.765.601 | 441.621.967 DOLO |
| 762 |  Nasdaq tokenized ETF (xStock) QQQX | US$620,61 | -0,58% | 0,58% | US$19.984.794 | US$4.334.974 | 32.202 QQQX |
| 763 |  PolySwarm NCT | US$0,01059 | -0,02% | 13,91% | US$19.965.006 | US$1.004.504 | 1.885.500.782 NCT |
| 764 |  AO AO | US$5,70 | -6,50% | -2,43% | US$20.045.562 | US$5.327.411 | 3.515.928 AO |
| 765 |  ARPA ARPA | US$0,01308 | 0,02% | 2,24% | US$19.871.281 | US$3.645.858 | 1.519.586.598 ARPA |
| 766 |  Puffer PUFFER | US$0,05699 | -0,87% | 2,29% | US$19.785.518 | US$3.109.604 | 347.187.891 PUFFER |
| 767 |  Everscale EVER | US$0,009971 | 1,29% | -0,43% | US$19.798.131 | US$75.810,34 | 1.985.523.482 EVER |
| 768 |  SaucerSwap SAUCE | US$0,02264 | -2,01% | 4,41% | US$19.767.266 | US$177.859 | 873.053.629 SAUCE |
| 769 |  GaiAI GAIX | US$0,1192 | 4,66% | -3,00% | US$19.574.057 | US$99.250.483 | 164.166.667 GAIX |
| 770 |  OG Fan Token OG | US$4,33 | 11,54% | -62,71% | US$19.661.426 | US$34.014.887 | 4.536.546 OG |
| 771 |  SUPRA SUPRA | US$0,0009110 | 2,00% | -6,35% | US$19.712.474 | US$641.936 | 21.637.574.732 SUPRA |
| 772 |  READY! READY | US$0,01949 | -2,70% | -1,87% | US$19.492.847 | US$84.613,14 | 1.000.000.000 READY |
| 773 |  Sleepless AI AI | US$0,04107 | -1,62% | 0,74% | US$19.343.978 | US$3.609.007 | 470.999.998 AI |
| 774 |  MetaMUI MMUI | US$0,04066 | -0,01% | 1,51% | US$19.365.967 | US$506.083 | 476.246.491 MMUI |
| 775 |  Mubarak MUBARAK | US$0,01933 | 0,90% | 9,06% | US$19.325.788 | US$20.558.736 | 1.000.000.000 MUBARAK |
| 776 |  Luna by Virtuals LUNA | US$0,01927 | 22,76% | 71,28% | US$19.269.859 | US$702.970 | 1.000.000.000 LUNA |
| 777 |  SuperRare RARE | US$0,02344 | 2,63% | 5,49% | US$19.329.936 | US$8.037.137 | 824.804.860 RARE |
| 778 |  Goldfinch GFI | US$0,2265 | -3,93% | 20,46% | US$19.272.413 | US$326.185 | 85.080.020 GFI |
| 779 |  1 coin can change your life 1 | US$0,01924 | -15,88% | 2,06% | US$19.235.995 | US$3.156.573 | 999.865.258 1 |
| 780 |  AllUnity EUR EURAU | US$1,17 | -0,16% | -0,78% | US$19.159.331 | US$1.146.008 | 16.430.998 EURAU |
| 781 |  Solidus Ai Tech AITECH | US$0,01090 | -3,08% | 24,63% | US$19.114.198 | US$4.812.603 | 1.753.226.436 AITECH |
| 782 |  ZUSD ZUSD | US$1,01 | 0,49% | 0,66% | US$19.128.693 | US$4.761,74 | 19.012.373 ZUSD |
| 783 |  Roam ROAM | US$0,05776 | -0,49% | -5,59% | US$19.335.848 | US$3.432.592 | 334.736.449 ROAM |
| 784 |  EGL1 EGL1 | US$0,01893 | 0,75% | 10,66% | US$18.926.342 | US$5.292.004 | 1.000.000.000 EGL1 |
| 785 |  Sharp SHARP | US$0,007076 | -0,23% | 2,18% | US$19.013.772 | US$422.617 | 2.687.239.197 SHARP |
| 786 |  Alchemix ALCX | US$7,57 | -0,10% | -0,98% | US$18.987.919 | US$1.280.436 | 2.509.841 ALCX |
| 787 |  Radix XRD | US$0,001424 | -1,14% | -4,91% | US$18.992.533 | US$320.841 | 13.333.997.435 XRD |
| 788 |  Bertram The Pomeranian BERT | US$0,01928 | -8,37% | 10,51% | US$18.638.849 | US$1.264.624 | 966.749.338 BERT |
| 789 |  Vanar Chain VANRY | US$0,008638 | 1,39% | 10,35% | US$18.639.751 | US$2.870.883 | 2.157.827.812 VANRY |
| 790 |  Devve DEVVE | US$0,1909 | -3,68% | -16,79% | US$18.411.181 | US$385.505 | 96.443.724 DEVVE |
| 791 |  Neutron NTRN | US$0,02869 | 0,37% | 1,10% | US$18.282.669 | US$1.835.298 | 637.222.979 NTRN |
| 792 |  Faith Tribe FTRB | US$0,005726 | 3,77% | 31,19% | US$18.345.736 | US$535.401 | 3.203.784.776 FTRB |
| 793 |  Solv Protocol SOLV | US$0,01233 | -4,26% | -5,76% | US$18.284.808 | US$7.379.456 | 1.482.600.000 SOLV |
| 794 |  GameStop (gamestop-coin.vip) GME | US$0,00004433 | 7,57% | 1,29% | US$18.233.965 | US$152.819 | 411.297.484.026 GME |
| 795 |  Collector Crypt CARDS | US$0,04633 | -29,43% | -9,50% | US$17.655.500 | US$2.569.758 | 381.112.875 CARDS |
| 796 |  ResearchCoin RSC | US$0,1404 | 0,66% | 21,25% | US$18.194.001 | US$612.014 | 129.553.092 RSC |
| 797 |  Public Masterpiece Token PMT | US$0,1119 | 0,07% | 0,22% | US$18.151.991 | US$359.842 | 162.249.197 PMT |
| 798 |  Lumia LUMIA | US$0,1310 | -0,04% | 5,01% | US$18.143.443 | US$3.681.287 | 138.496.022 LUMIA |
| 799 |  DIAM DIAM | US$0,01000 | 0,14% | -2,10% | US$18.090.355 | US$313.320 | 1.808.272.652 DIAM |
| 800 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,28 | -0,14% | 0,00% | US$17.977.377 | US$515.123 | 201.363 TLTon |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.