Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wibegram WIBE | US$0,7004 | 0,94% | 9,15% | US$14.278.845 | US$589.311 | 20.385.664 WIBE |
| 902 |  TrueFi TRU | US$0,01041 | 0,24% | -0,34% | US$14.264.461 | US$5.867.538 | 1.370.406.688 TRU |
| 903 |  FC Porto Fan Token PORTO | US$1,10 | 1,05% | 1,69% | US$14.234.262 | US$2.073.219 | 12.988.206 PORTO |
| 904 |  Mind Network FHE | US$0,04041 | 2,88% | 15,52% | US$14.182.846 | US$7.756.335 | 350.999.998 FHE |
| 905 |  Bubblemaps BMT | US$0,02555 | -0,64% | 6,35% | US$14.041.221 | US$4.480.988 | 549.475.341 BMT |
| 906 |  Agoras: Tau Net AGRS | US$0,4691 | 2,35% | -2,56% | US$14.008.503 | US$3.838,32 | 29.861.811 AGRS |
| 907 |  Impossible Finance Launchpad IDIA | US$0,02050 | 1,57% | -5,01% | US$13.939.841 | US$624,76 | 680.000.000 IDIA |
| 908 |  Joe coin JOE | US$0,01393 | 15,88% | 43,83% | US$13.934.807 | US$273.642 | 1.000.000.000 JOE |
| 909 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 1,20% | 3,07% | US$13.913.079 | US$1.589.693 | 13.178.919 LAZIO |
| 910 |  TG Casino TGC | US$0,1770 | 0,24% | -2,04% | US$13.912.454 | US$26.958,16 | 78.587.998 TGC |
| 911 |  Talus Network US | US$0,006310 | 4,92% | 1,42% | US$13.882.423 | US$6.765.251 | 2.200.000.000 US |
| 912 |  Tutorial TUT | US$0,01663 | -0,61% | 0,11% | US$13.909.693 | US$4.725.891 | 836.298.250 TUT |
| 913 |  Gitcoin GTC | US$0,1440 | -1,10% | 2,57% | US$13.879.341 | US$1.516.807 | 96.384.728 GTC |
| 914 |  Chainbounty BOUNTY | US$0,02910 | -14,22% | 40,71% | US$14.650.732 | US$14.367.766 | 503.393.926 BOUNTY |
| 915 |  DODO DODO | US$0,01911 | -2,01% | -1,20% | US$13.870.784 | US$2.432.226 | 725.703.404 DODO |
| 916 |  StablR Euro EURR | US$1,16 | -0,09% | -0,75% | US$13.844.270 | US$6.062.816 | 11.883.542 EURR |
| 917 |  Avalon Labs (AVL) AVL | US$0,08536 | -2,13% | 9,97% | US$13.801.442 | US$20.407.474 | 161.683.998 AVL |
| 918 |  NetX NETX | US$0,7053 | -1,47% | 1,27% | US$13.770.842 | US$199.629 | 19.523.567 NETX |
| 919 |  Access Protocol ACS | US$0,0003076 | 0,75% | 7,04% | US$13.826.772 | US$874.589 | 44.947.127.392 ACS |
| 920 |  MicroStrategy tokenized stock (xStock) MSTRX | US$167,45 | 2,99% | 8,66% | US$13.747.957 | US$4.656.258 | 82.099 MSTRX |
| 921 |  Haedal Protocol HAEDAL | US$0,04510 | -0,15% | 9,54% | US$13.642.391 | US$3.169.875 | 302.500.000 HAEDAL |
| 922 |  Radiant Capital RDNT | US$0,01020 | -1,42% | -5,21% | US$13.731.005 | US$2.987.475 | 1.346.301.390 RDNT |
| 923 |  Heroes of Mavia MAVIA | US$0,06102 | -3,53% | 3,30% | US$13.708.095 | US$3.074.214 | 224.634.179 MAVIA |
| 924 |  PayAI Network PAYAI | US$0,01363 | 16,01% | 12,69% | US$13.630.528 | US$7.472.975 | 999.953.194 PAYAI |
| 925 |  district0x DNT | US$0,01367 | 2,99% | 10,08% | US$13.674.381 | US$33.705,12 | 1.000.000.000 DNT |
| 926 |  NFPrompt NFP | US$0,02656 | 1,20% | 4,92% | US$13.651.994 | US$5.259.552 | 513.931.858 NFP |
| 927 |  X Empire X | US$0,00001975 | -1,66% | -4,92% | US$13.624.594 | US$549.383 | 690.000.000.000 X |
| 928 |  EDENA EDENA | US$1,80 | 0,26% | -4,66% | US$13.612.305 | US$690.762 | 7.548.255 EDENA |
| 929 |  Mansory MNSRY | US$0,01504 | -0,70% | -0,52% | US$13.536.751 | US$406.837 | 899.988.228 MNSRY |
| 930 |  Edel EDEL | US$0,02708 | 5,65% | 86,06% | US$13.504.782 | US$811.758 | 498.618.751 EDEL |
| 931 |  Suilend SEND | US$0,2163 | -0,52% | 0,98% | US$13.373.181 | US$188.897 | 61.832.532 SEND |
| 932 |  DEXTools DEXT | US$0,1922 | -0,96% | 9,28% | US$13.429.727 | US$24.760,14 | 69.889.797 DEXT |
| 933 |  Forta FORT | US$0,02140 | -1,96% | 10,10% | US$13.455.442 | US$628.956 | 628.737.670 FORT |
| 934 |  SyncGPT SYNC | US$0,06711 | 0,03% | 0,05% | US$13.421.346 | - | 200.000.000 SYNC |
| 935 |  Landwolf 0x67 WOLF | US$0,00001502 | 0,84% | 96,28% | US$13.553.217 | US$1.073.913 | 902.159.505.150 WOLF |
| 936 |  BFG Token BFG | US$0,01189 | 0,28% | 7,41% | US$13.354.492 | US$5.661,49 | 1.122.808.916 BFG |
| 937 |  RAMP RAMP | US$0,02791 | -1,38% | 2,76% | US$13.337.227 | - | 477.838.740 RAMP |
| 938 |  OpenServ SERV | US$0,01788 | 2,85% | 24,39% | US$13.055.729 | US$104.731 | 730.000.000 SERV |
| 939 |  NeuralAI NEURAL | US$1,32 | 2,45% | 8,34% | US$13.226.109 | US$129.798 | 10.000.000 NEURAL |
| 940 |  Aspecta ASP | US$0,04931 | 4,04% | 12,90% | US$13.224.026 | US$1.991.623 | 268.181.819 ASP |
| 941 |  XBorg XBG | US$0,05498 | -2,13% | 10,76% | US$13.122.563 | US$120.904 | 238.673.278 XBG |
| 942 |  Arena-Z A2Z | US$0,001708 | 2,12% | -4,16% | US$13.200.700 | US$14.950.497 | 7.727.866.412 A2Z |
| 943 |  Groestlcoin GRS | US$0,1500 | -0,11% | 0,70% | US$13.380.373 | US$16.040.413 | 89.194.579 GRS |
| 944 |  BNB Attestation Service BAS | US$0,005240 | -3,49% | -9,90% | US$13.099.412 | US$1.637.258 | 2.500.000.000 BAS |
| 945 |  Mitosis MITO | US$0,07298 | 4,62% | 6,44% | US$13.229.831 | US$8.685.878 | 181.273.082 MITO |
| 946 |  PIVX PIVX | US$0,1313 | -3,50% | -2,89% | US$13.094.048 | US$1.988.990 | 99.760.800 PIVX |
| 947 |  Liqwid Finance LQ | US$0,6503 | -4,02% | 7,11% | US$13.098.962 | US$13.706,80 | 20.142.394 LQ |
| 948 |  Tether EURt EURt | US$0,3584 | -37,32% | -62,98% | US$13.041.102 | US$385.393 | 36.387.340 EURt |
| 949 |  Kleros PNK | US$0,01618 | -5,76% | -5,76% | US$13.026.283 | US$98.668,39 | 805.294.703 PNK |
| 950 |  Nosana NOS | US$0,2706 | 1,24% | 34,12% | US$13.042.123 | US$500.420 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.