Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CESS Network CESS | US$0,003290 | -4,10% | 1,08% | US$8.718.487 | US$1.083.584 | 2.650.000.000 CESS |
| 1102 |  Zeus Network ZEUS | US$0,02149 | -5,34% | 30,67% | US$8.657.069 | US$2.433.655 | 402.779.047 ZEUS |
| 1103 |  ORIGYN OGY | US$0,001094 | -3,65% | 2,98% | US$8.563.490 | US$298.732 | 7.828.640.875 OGY |
| 1104 |  Green Satoshi Token (SOL) GST | US$0,002016 | -0,81% | 10,15% | US$8.583.633 | US$157.247 | 4.258.269.259 GST |
| 1105 |  Freya Protocol FREYA | US$0,01564 | -3,83% | 4,00% | US$8.580.749 | US$168.987 | 548.599.972 FREYA |
| 1106 |  Bitboard BB | US$0,001939 | -5,23% | 1,24% | US$8.542.766 | US$375.399 | 4.406.571.935 BB |
| 1107 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,65% | 18,94% | US$8.523.366 | US$1.585.957 | 734.366.023.232.083 LADYS |
| 1108 |  tao.bot TAOBOT | US$0,1111 | -3,17% | 19,08% | US$8.518.435 | US$29.388,52 | 76.666.667 TAOBOT |
| 1109 |  Zircuit ZRC | US$0,003873 | 1,15% | -1,27% | US$8.499.939 | US$4.647.084 | 2.194.923.458 ZRC |
| 1110 |  Bitlayer BTR | US$0,03219 | 0,54% | -1,31% | US$8.420.268 | US$2.211.515 | 261.600.000 BTR |
| 1111 |  Litecoin Cash LCC | US$0,01027 | 0,00% | -10,21% | US$8.421.252 | - | 819.883.919 LCC |
| 1112 |  Build On BNB BOB | US$0,00000002000 | -0,99% | 6,60% | US$8.409.041 | US$11.402.257 | 420.690.000.000.000 BOB |
| 1113 |  DeBox BOX | US$0,01831 | -3,30% | 30,59% | US$8.386.364 | US$20.075,25 | 458.004.050 BOX |
| 1114 |  Telos TLOS | US$0,01877 | -1,45% | 2,84% | US$8.384.512 | US$1.932.412 | 446.788.144 TLOS |
| 1115 |  Altura ALU | US$0,008459 | -3,44% | 4,49% | US$8.374.761 | US$2.621.819 | 990.000.000 ALU |
| 1116 |  Konnect KCT | US$0,001133 | 20,77% | 30,72% | US$8.357.252 | US$254.843 | 7.375.000.040 KCT |
| 1117 |  Venus LINK vLINK | US$0,2694 | -1,49% | 5,04% | US$8.325.927 | - | 30.907.312 vLINK |
| 1118 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,78 | 0,00% | 3,39% | US$8.256.460 | - | 116.654 IEMGon |
| 1119 |  Brickken BKN | US$0,1023 | 3,01% | 6,15% | US$8.253.384 | US$183.036 | 80.654.550 BKN |
| 1120 |  Manchester City Fan Token CITY | US$0,6559 | -1,35% | -3,80% | US$8.192.579 | US$1.475.162 | 12.491.029 CITY |
| 1121 |  Seedify.fund SFUND | US$0,09227 | -2,37% | -3,80% | US$8.169.693 | US$369.076 | 88.545.915 SFUND |
| 1122 |  xU3O8 XU3O8 | US$5,10 | 0,34% | 0,07% | US$8.164.645 | US$1.637.012 | 1.600.000 XU3O8 |
| 1123 |  Polkastarter POLS | US$0,08228 | -4,78% | -1,47% | US$8.162.525 | US$151.845 | 99.209.632 POLS |
| 1124 |  PumpBTC (Governance token) PUMP | US$0,02841 | -1,36% | 1,02% | US$8.096.435 | US$2.080.010 | 285.000.000 PUMP |
| 1125 |  Bulla BULLA | US$0,02922 | -2,42% | -34,94% | US$8.181.788 | US$2.511.276 | 280.000.000 BULLA |
| 1126 |  MESSIER M87 | US$0,000009150 | -8,65% | 38,59% | US$8.093.332 | US$329.983 | 884.846.293.944 M87 |
| 1127 |  Pundi AI PUNDIAI | US$1,15 | -3,33% | -2,69% | US$8.098.842 | US$210.121 | 7.057.612 PUNDIAI |
| 1128 |  Aleph Cloud ALEPH | US$0,03251 | -3,73% | 11,01% | US$8.037.761 | US$220.554 | 247.220.482 ALEPH |
| 1129 |  dYdX (ethDYDX) ETHDYDX | US$0,1936 | -0,42% | 5,71% | US$8.064.611 | US$6.282.416 | 41.656.973 ETHDYDX |
| 1130 |  Alltoscan ATS | US$0,1194 | -6,51% | -7,69% | US$8.054.018 | US$268.618 | 67.447.668 ATS |
| 1131 |  Propchain PROPC | US$0,1872 | 5,40% | 15,01% | US$8.024.879 | US$515.533 | 42.871.091 PROPC |
| 1132 |  Cross The Ages CTA | US$0,01601 | -6,40% | 84,80% | US$8.003.669 | US$760.099 | 500.000.000 CTA |
| 1133 |  CreatorBid BID | US$0,02927 | -0,93% | 7,88% | US$8.000.188 | US$591.726 | 273.300.125 BID |
| 1134 |  Quantoz USDQ USDQ | US$0,9988 | -0,01% | 0,03% | US$7.970.861 | US$17.483.070 | 7.980.049 USDQ |
| 1135 |  GamerCoin GHX | US$0,01224 | -2,81% | 4,49% | US$7.955.601 | US$297.512 | 649.965.123 GHX |
| 1136 |  crow with knife CAW | US$0,00000001000 | -3,67% | 8,93% | US$7.933.592 | US$185.478 | 769.861.397.731.578 CAW |
| 1137 |  RichQUACK.com QUACK | - | -1,29% | 3,21% | US$7.906.920 | US$89.243,20 | 44.085.961.274.152.304 QUACK |
| 1138 |  Bluzelle BLZ | US$0,01696 | 3,59% | 13,38% | US$7.857.193 | US$930.757 | 463.151.676 BLZ |
| 1139 |  Vameon VON | US$0,00003150 | -3,20% | 72,21% | US$7.855.928 | US$347.932 | 249.406.066.278 VON |
| 1140 |  Nimiq NIM | US$0,0005720 | -2,44% | -12,84% | US$7.853.193 | US$71.821,97 | 13.730.162.888 NIM |
| 1141 |  401jK 401JK | US$0,007793 | -8,97% | -12,01% | US$7.792.620 | US$500.687 | 1.000.000.000 401JK |
| 1142 |  Verse World VERSE | US$0,07762 | 0,61% | 5,67% | US$7.762.358 | US$1.130.333 | 99.999.991 VERSE |
| 1143 |  Kyuzo's Friends KO | US$0,03552 | 19,54% | 60,61% | US$7.725.523 | US$2.800.745 | 217.500.000 KO |
| 1144 |  Fair and Free FAIR3 | US$0,008221 | -0,71% | -5,13% | US$7.693.058 | US$78.015,07 | 935.814.213 FAIR3 |
| 1145 |  KiboShib KIBSHI | US$0,000007690 | 1,02% | 9,33% | US$7.687.715 | US$595.137 | 1.000.000.000.000 KIBSHI |
| 1146 |  Equilibria Finance EQB | US$0,2261 | -1,00% | 2,19% | US$7.648.625 | US$5.758,31 | 33.822.318 EQB |
| 1147 |  Grin GRIN | US$0,03473 | -1,34% | -1,11% | US$7.630.475 | US$15.941,79 | 219.709.140 GRIN |
| 1148 |  Wen WEN | US$0,00001054 | 1,95% | 14,09% | US$7.668.995 | US$1.385.438 | 727.716.951.329 WEN |
| 1149 |  0x0.ai 0x0 | US$0,008750 | -4,25% | 10,15% | US$7.600.233 | US$9.461,59 | 868.563.455 0x0 |
| 1150 |  Kryll KRL | US$0,1905 | -0,39% | 2,20% | US$7.603.375 | US$113.852 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.