Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mr Miggles MIGGLES | US$0,007189 | -2,21% | 26,31% | US$6.882.101 | US$304.329 | 957.371.091 MIGGLES |
| 1202 |  Fulcrom Finance FUL | US$0,003227 | 1,77% | 14,43% | US$6.876.075 | US$60.052,17 | 2.130.483.491 FUL |
| 1203 |  Daddy Tate DADDY | US$0,01144 | -2,23% | -4,23% | US$6.859.899 | US$624.091 | 599.621.975 DADDY |
| 1204 |  Venus LTC vLTC | US$1,65 | -0,47% | 1,77% | US$6.837.678 | - | 4.142.378 vLTC |
| 1205 |  Suku SUKU | US$0,01224 | -14,75% | 16,14% | US$6.800.934 | US$1.186.040 | 555.545.293 SUKU |
| 1206 |  Not Pixel PX | US$0,03490 | 0,83% | 11,35% | US$6.821.376 | US$22.330,91 | 195.429.289 PX |
| 1207 |  HAiO HAIO | US$0,02055 | -0,04% | -7,02% | US$6.823.319 | US$1.461.680 | 331.983.447 HAIO |
| 1208 |  Depinsim ESIM | US$0,05040 | -21,01% | 0,00% | US$6.778.171 | US$40.573.945 | 134.500.000 ESIM |
| 1209 |  EVAA Protocol EVAA | US$1,03 | -14,14% | 5,21% | US$6.830.478 | US$5.099.190 | 6.617.972 EVAA |
| 1210 |  PaLM AI PALM | US$0,08871 | -9,76% | 153,59% | US$6.842.472 | US$96.410,43 | 77.129.726 PALM |
| 1211 |  Cryptex Finance CTX | US$0,8206 | -6,35% | 20,19% | US$6.732.284 | US$1.068.729 | 8.203.919 CTX |
| 1212 |  Unagi Token UNA | US$0,009513 | -7,14% | -4,92% | US$6.718.005 | US$348.462 | 706.208.924 UNA |
| 1213 |  BTSE Token BTSE | US$1,55 | 0,25% | -3,21% | US$6.729.381 | US$12.071.430 | 4.354.711 BTSE |
| 1214 |  Saros SAROS | US$0,003327 | -9,92% | 2,00% | US$6.782.133 | US$2.060.389 | 2.038.678.919 SAROS |
| 1215 |  Games for a Living GFAL | US$0,001800 | -16,29% | 28,27% | US$6.661.999 | US$101.743 | 3.701.277.729 GFAL |
| 1216 |  Numbers Protocol NUM | US$0,007756 | -1,19% | -20,22% | US$6.650.395 | US$123.929 | 857.472.333 NUM |
| 1217 |  Dimitra DMTR | US$0,01368 | -2,73% | -4,93% | US$6.654.986 | US$202.225 | 486.503.182 DMTR |
| 1218 |  MemeFi MEMEFI | US$0,0006638 | 0,09% | 4,16% | US$6.637.876 | US$5.281.417 | 10.000.000.000 MEMEFI |
| 1219 |  Populous PPT | US$0,1245 | -4,79% | -17,40% | US$6.629.723 | - | 53.252.246 PPT |
| 1220 |  Vultisig VULT | US$0,1018 | -2,35% | 0,16% | US$6.618.406 | US$1.221,97 | 65.011.840 VULT |
| 1221 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,97 | -2,09% | -0,76% | US$6.609.531 | US$6.950.937 | 35.732 NVDAon |
| 1222 |  Ycash (y.cash) YEC | US$0,3996 | 22,67% | -0,07% | US$6.585.702 | US$9.901,21 | 16.479.922 YEC |
| 1223 |  WhiteCoin XWC | US$0,008574 | 0,03% | -1,78% | US$6.553.253 | US$10.612,55 | 764.324.623 XWC |
| 1224 |  Semantic Layer 42 | US$0,04411 | -2,29% | 1,33% | US$6.535.656 | US$1.463.614 | 148.166.667 42 |
| 1225 |  Verasity VRA | US$0,00007021 | -13,42% | -31,14% | US$6.534.883 | US$3.465.757 | 93.081.247.106 VRA |
| 1226 |  Portal To Bitcoin PTB | US$0,002521 | -3,42% | 1,82% | US$6.506.652 | US$6.354.382 | 2.581.152.268 PTB |
| 1227 |  Hydranet HDN | US$0,03449 | 11,32% | 2,84% | US$6.449.487 | US$164.099 | 187.013.167 HDN |
| 1228 |  KAN KAN | US$0,0006635 | 0,02% | 3,05% | US$6.428.303 | US$92.082,29 | 9.688.010.519 KAN |
| 1229 |  Marina Protocol BAY | US$0,03055 | 47,41% | 62,16% | US$6.110.824 | US$6.718.149 | 200.000.000 BAY |
| 1230 |  Myro MYRO | US$0,006715 | -1,41% | 34,03% | US$6.339.947 | US$1.326.678 | 944.203.815 MYRO |
| 1231 |  MonaCoin MONA | US$0,09769 | -2,38% | 9,31% | US$6.421.091 | US$28.926,55 | 65.729.675 MONA |
| 1232 |  PAW PAW | US$0,00000001000 | -0,20% | 51,52% | US$6.465.649 | US$88.465,57 | 947.958.529.404.516 PAW |
| 1233 |  Streamr DATA | US$0,005226 | -0,06% | -13,63% | US$6.418.311 | US$1.397.698 | 1.228.103.853 DATA |
| 1234 |  Custodiy CTY | US$12,88 | 4,24% | 15,35% | US$6.394.425 | US$453.781 | 496.542 CTY |
| 1235 |  zKML ZKML | US$0,06614 | -2,01% | 69,83% | US$6.382.791 | - | 96.501.264 ZKML |
| 1236 |  Node AI GPU | US$0,06484 | -2,26% | 105,36% | US$6.358.635 | US$127.972 | 98.069.336 GPU |
| 1237 |  Theoriq THQ | US$0,04656 | -25,08% | 7,99% | US$6.407.095 | US$20.369.937 | 137.603.808 THQ |
| 1238 |  Alaya Governance Token AGT | US$0,003399 | -2,49% | -3,02% | US$6.344.227 | US$1.566.890 | 1.866.293.333 AGT |
| 1239 |  Divi DIVI | US$0,001385 | -2,08% | 10,76% | US$6.281.358 | US$55.285,90 | 4.534.548.029 DIVI |
| 1240 |  Tranchess CHESS | US$0,03052 | 0,48% | -5,67% | US$6.286.664 | US$1.589.628 | 205.967.867 CHESS |
| 1241 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006301 | 3,02% | 0,22% | US$6.301.423 | US$1.082.434 | 1.000.000.000 BROCCOLI |
| 1242 |  Boson Protocol BOSON | US$0,03783 | -18,42% | 1,33% | US$6.273.060 | US$222.705 | 165.823.498 BOSON |
| 1243 |  375ai EAT | US$0,02941 | -4,59% | 2,25% | US$6.268.939 | US$1.499.913 | 213.146.192 EAT |
| 1244 |  Rezor RZR | US$0,0001546 | 0,97% | 0,29% | US$6.281.062 | US$174.109 | 40.642.041.188 RZR |
| 1245 |  Russell RUSSELL | US$0,006454 | -3,91% | 42,23% | US$6.266.471 | US$2.447.157 | 970.983.463 RUSSELL |
| 1246 |  Amaterasu Omikami OMIKAMI | US$0,006565 | -3,71% | -3,20% | US$6.216.892 | US$99.334,37 | 946.976.011 OMIKAMI |
| 1247 |  Union U | US$0,003230 | 4,43% | 8,20% | US$6.198.049 | US$1.383.407 | 1.919.050.000 U |
| 1248 |  cheqd CHEQ | US$0,009611 | -1,50% | 7,96% | US$6.175.026 | US$286.217 | 642.492.815 CHEQ |
| 1249 |  Scallop SCA | US$0,04323 | -3,82% | 4,49% | US$6.173.187 | US$2.226.311 | 142.808.671 SCA |
| 1250 |  Rifampicin RIF | US$0,006161 | 67,64% | 44,53% | US$6.155.940 | US$207.846 | 999.257.975 RIF |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.