Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hana Network HANA | US$0,01074 | -2,45% | -4,39% | US$4.884.351 | US$8.494.856 | 454.869.550 HANA |
| 1352 |  Dora Factory DORA | US$0,009114 | -0,08% | 0,04% | US$4.896.847 | US$111.080 | 537.277.116 DORA |
| 1353 |  Ai Xovia AIX | US$1,34 | 0,35% | -1,78% | US$4.871.059 | US$2.278.017 | 3.623.555 AIX |
| 1354 |  Indigo Protocol INDY | US$0,3017 | -0,42% | 14,39% | US$4.842.904 | US$24.455,58 | 16.052.819 INDY |
| 1355 |  Dero DERO | US$0,3394 | -1,68% | 14,66% | US$4.857.208 | US$7.556,82 | 14.312.916 DERO |
| 1356 |  TrustSwap SWAP | US$0,04835 | -2,38% | 4,58% | US$4.834.614 | US$612.258 | 99.995.164 SWAP |
| 1357 |  Minima MINIMA | US$0,008751 | 1,04% | -2,13% | US$4.842.359 | US$66.066,11 | 553.366.920 MINIMA |
| 1358 |  Jambo J | US$0,02989 | -4,43% | 2,42% | US$4.812.283 | US$1.194.162 | 161.007.935 J |
| 1359 |  Inflation Hedging Coin IHC | US$0,00004001 | 4,32% | 24,99% | US$4.787.033 | US$1.210,15 | 119.642.987.723 IHC |
| 1360 |  CateCoin CATE | US$0,00000008000 | -1,35% | 9,21% | US$4.772.812 | US$411.032 | 57.273.090.946.281 CATE |
| 1361 |  Resistance Dog REDO | US$0,04809 | -8,96% | 48,46% | US$4.809.057 | US$169.550 | 99.999.993 REDO |
| 1362 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,06 | 2,00% | 6,66% | US$4.779.931 | US$13.476.511 | 19.426 AMZNon |
| 1363 |  Bellscoin BELLS | US$0,07733 | -1,25% | -7,52% | US$4.744.957 | US$58.172,18 | 61.361.597 BELLS |
| 1364 |  Ultra UOS | US$0,009911 | -5,40% | 11,85% | US$4.753.414 | US$393.346 | 479.621.852 UOS |
| 1365 |  BioPassport Token BIOT | US$0,0005502 | -3,51% | 28,58% | US$4.765.067 | US$1.127.486 | 8.659.948.356 BIOT |
| 1366 |  MANEKI MANEKI | US$0,0005334 | 1,88% | 13,37% | US$4.725.231 | US$1.448.662 | 8.858.766.369 MANEKI |
| 1367 |  Tenset 10SET | US$0,03404 | -8,75% | 7,58% | US$4.758.375 | US$151.018 | 139.773.555 10SET |
| 1368 |  EarthMeta EMT | US$0,003272 | 0,50% | -11,45% | US$4.703.711 | US$5.476,76 | 1.437.539.667 EMT |
| 1369 |  Partisia Blockchain MPC | US$0,01201 | -0,30% | 7,73% | US$4.696.546 | US$3.098,82 | 390.933.608 MPC |
| 1370 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1371 |  STUFF.io STUFF | US$0,001532 | -0,73% | 0,50% | US$4.694.303 | US$9.363,45 | 3.064.763.220 STUFF |
| 1372 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,21% | -6,49% | US$4.674.412 | US$831.675 | 420.684.354.244.576 PEIPEI |
| 1373 |  Particl PART | US$0,3021 | 0,05% | -6,69% | US$4.683.365 | US$102.268 | 15.505.035 PART |
| 1374 |  Vertical AI VERTAI | US$0,04672 | -4,15% | 38,76% | US$4.671.844 | US$165.254 | 100.000.000 VERTAI |
| 1375 |  Grok GROK | US$0,0007375 | -3,81% | 41,71% | US$4.660.395 | US$458.041 | 6.319.112.219 GROK |
| 1376 |  QORPO WORLD QORPO | US$0,007535 | 5,15% | 12,65% | US$4.654.097 | US$638.186 | 617.678.342 QORPO |
| 1377 |  Aura Finance AURA | US$0,06507 | 0,00% | -9,91% | US$4.643.321 | - | 71.353.508 AURA |
| 1378 |  Mayflower AI MAY | US$0,01389 | -0,63% | -9,05% | US$4.640.468 | US$5.589.428 | 334.171.944 MAY |
| 1379 |  AXEL AXEL | US$0,01639 | -0,29% | 2,63% | US$4.639.766 | US$2.459,11 | 283.102.718 AXEL |
| 1380 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.703,54 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1381 |  TMX TMX | US$8,93 | -0,51% | -31,28% | US$4.625.629 | US$64.667,31 | 517.857 TMX |
| 1382 |  Hyperion RION | US$0,2429 | -1,29% | -1,01% | US$4.615.923 | US$1.024.997 | 19.000.000 RION |
| 1383 |  Arianee ARIA20 | US$0,04270 | 1,40% | 18,14% | US$4.591.537 | - | 107.521.813 ARIA20 |
| 1384 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,65 | 0,00% | 3,44% | US$4.571.424 | - | 24.232 IWNon |
| 1385 |  LumiWave LWA | US$0,005937 | -0,23% | 8,60% | US$4.571.637 | US$877.330 | 770.075.466 LWA |
| 1386 |  GAMEE GMEE | US$0,002597 | -0,65% | 4,39% | US$4.581.875 | US$407.049 | 1.764.305.151 GMEE |
| 1387 |  GAIA GAIA | US$0,02663 | -1,91% | -4,93% | US$4.526.382 | US$1.263.945 | 170.000.000 GAIA |
| 1388 |  Helium IOT IOT | US$0,0002232 | -5,61% | -1,96% | US$4.521.527 | - | 20.254.000.000 IOT |
| 1389 |  KaiChain KAI | US$0,0009432 | -0,70% | 23,33% | US$4.503.625 | US$8.557,84 | 4.775.000.000 KAI |
| 1390 |  LeverUp LV | US$0,04973 | 3,45% | 13,49% | US$4.475.515 | US$195.505 | 90.000.000 LV |
| 1391 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.087,63 | -1,36% | 1,09% | US$4.488.819 | US$3.643.963 | 4.127 LLYon |
| 1392 |  Everclear CLEAR | US$0,006495 | 41,52% | 87,14% | US$4.487.270 | US$86.075,83 | 690.931.313 CLEAR |
| 1393 |  Maiga MAIGA | US$0,01588 | -3,51% | 23,54% | US$4.445.165 | US$1.413.084 | 280.000.000 MAIGA |
| 1394 |  Best Wallet BEST | US$0,002672 | -3,28% | -5,32% | US$4.464.292 | US$492.971 | 1.670.902.895 BEST |
| 1395 |  Masa MASA | US$0,003568 | 2,11% | 2,37% | US$4.389.161 | US$107.210 | 1.230.132.818 MASA |
| 1396 |  Beam BEAM | US$0,02939 | -4,85% | 16,30% | US$4.430.435 | US$77.756,34 | 150.753.560 BEAM |
| 1397 |  Multichain MULTI | US$0,3019 | -5,26% | -0,65% | US$4.390.635 | US$14.160,28 | 14.541.094 MULTI |
| 1398 |  GmeStop GME | US$0,0006375 | -0,97% | 12,81% | US$4.389.379 | US$487.585 | 6.885.214.218 GME |
| 1399 |  ROA CORE ROA | US$0,006551 | -1,68% | 3,19% | US$4.388.842 | US$98.532,36 | 670.000.000 ROA |
| 1400 |  My Lovely Planet MLC | US$0,04623 | -1,34% | -6,01% | US$4.371.704 | US$499.257 | 94.572.111 MLC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.