Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lit Protocol LITKEY | US$0,01758 | -3,27% | -18,05% | US$3.867.072 | US$897.248 | 220.000.000 LITKEY |
| 1452 |  Italian National Football Team Fan Token ITA | US$0,3299 | 10,78% | 46,51% | US$3.920.200 | US$518.615 | 11.884.738 ITA |
| 1453 |  Dynex DNX | US$0,03642 | 13,10% | 35,30% | US$3.863.153 | US$388.288 | 106.060.823 DNX |
| 1454 |  Quidax Token QDX | US$0,05129 | -14,10% | -2,16% | US$3.949.585 | US$1.047.428 | 77.000.000 QDX |
| 1455 |  客服小何 客服小何 | US$0,003876 | -1,97% | 11,98% | US$3.875.926 | US$1.466.667 | 1.000.000.000 客服小何 |
| 1456 |  Astra Nova RVV | US$0,003757 | 0,29% | -19,08% | US$3.851.379 | US$6.161.269 | 1.024.995.000 RVV |
| 1457 |  KYVE Network KYVE | US$0,003379 | -5,86% | 3,57% | US$3.830.677 | US$29.077,90 | 1.133.765.029 KYVE |
| 1458 |  SIGMA SIGMA | US$0,004219 | -1,87% | 39,08% | US$3.796.136 | US$1.238.971 | 899.849.203 SIGMA |
| 1459 |  Lockheed Tokenized Stock (Ondo) LMTon | US$523,75 | -1,35% | 7,11% | US$3.799.657 | US$1.727.740 | 7.255 LMTon |
| 1460 |  VOOI VOOI | US$0,01561 | -2,56% | -39,95% | US$3.811.896 | US$5.871.864 | 244.211.111 VOOI |
| 1461 |  fanC FANC | US$0,002346 | -1,57% | 2,22% | US$3.796.179 | US$60.177,57 | 1.617.863.582 FANC |
| 1462 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003762 | -15,39% | -9,00% | US$3.762.106 | US$2.853.081 | 1.000.000.000 恶俗企鹅 |
| 1463 |  RHEA Finance RHEA | US$0,01889 | -5,75% | 2,42% | US$3.777.083 | US$3.975.894 | 200.000.000 RHEA |
| 1464 |  BlackFort Exchange Network BXN | US$0,0008419 | 0,71% | 3,16% | US$3.779.780 | US$485.072 | 4.489.589.680 BXN |
| 1465 |  Switchboard Protocol SWTCH | US$0,02198 | -15,68% | -18,22% | US$3.771.872 | US$4.910.607 | 171.606.373 SWTCH |
| 1466 |  Nexa NEXA | US$0,0000006400 | -3,47% | -0,62% | US$3.724.684 | US$31.143,19 | 5.859.620.000.000 NEXA |
| 1467 |  Celo Euro CEUR | US$1,17 | -0,13% | -0,30% | US$3.716.664 | US$130.919 | 3.174.914 CEUR |
| 1468 |  Attila ATT | US$0,001335 | -0,05% | 0,07% | US$3.710.553 | - | 2.780.000.000 ATT |
| 1469 |  Clore.ai CLORE | US$0,005804 | -7,18% | -12,10% | US$3.682.128 | US$1.881.036 | 634.419.046 CLORE |
| 1470 |  ZTX ZTX | US$0,0005174 | -1,00% | 17,74% | US$3.682.637 | US$331.571 | 7.117.893.041 ZTX |
| 1471 |  iMe Lab LIME | US$0,004906 | -1,28% | -7,17% | US$3.700.940 | US$208.702 | 754.341.628 LIME |
| 1472 |  Dragonchain DRGN | US$0,009926 | -1,07% | 9,60% | US$3.680.354 | US$109.498 | 370.772.651 DRGN |
| 1473 |  IMPT IMPT | US$0,002615 | -1,50% | 4,08% | US$3.696.357 | US$504.021 | 1.413.412.719 IMPT |
| 1474 |  Kishu Inu KISHU | - | -3,20% | 0,93% | US$3.700.241 | US$146.580 | 93.136.097.121.133.936 KISHU |
| 1475 |  Honeywell tokenized stock (xStock) HONX | US$208,17 | 2,63% | 5,01% | US$3.715.600 | US$69.622,12 | 17.849 HONX |
| 1476 |  Morpheus.Network MNW | US$0,07705 | 8,52% | 50,57% | US$3.690.359 | US$5.682,90 | 47.897.218 MNW |
| 1477 |  Cypher CYPR | US$0,03864 | 3,96% | -6,15% | US$3.664.477 | US$913.677 | 94.833.863 CYPR |
| 1478 |  XL1 XL1 | US$0,0006386 | -2,70% | -3,67% | US$3.665.166 | US$1.266.882 | 5.739.235.943 XL1 |
| 1479 |  Alitas ALT | US$0,01309 | -2,37% | 1,72% | US$3.663.811 | US$93,66 | 280.000.000 ALT |
| 1480 |  Polaris Share POLA | US$0,006919 | 0,23% | 7,79% | US$3.742.877 | US$201.917 | 540.994.747 POLA |
| 1481 |  Astroon AST | US$0,005946 | -4,63% | -11,99% | US$3.652.565 | US$348.035 | 614.272.222 AST |
| 1482 |  Oracle tokenized stock (xStock) ORCLX | US$190,02 | -0,89% | -3,61% | US$3.650.139 | US$1.988,49 | 19.209 ORCLX |
| 1483 |  Central African Republic Meme CAR | US$0,003653 | 0,83% | 7,44% | US$3.638.501 | US$146.528 | 995.960.884 CAR |
| 1484 |  Financie Token FNCT | US$0,0009656 | -1,58% | -0,11% | US$3.639.111 | US$90.940,90 | 3.768.697.618 FNCT |
| 1485 |  REI Network REI | US$0,003825 | -0,22% | 7,37% | US$3.633.955 | US$257.449 | 950.000.000 REI |
| 1486 |  LeisureMeta LM | US$0,001068 | 1,66% | 11,23% | US$3.597.709 | US$781.682 | 3.368.074.832 LM |
| 1487 |  BitShares BTS | US$0,001204 | 1,14% | 6,66% | US$3.605.907 | US$71.521,15 | 2.995.060.000 BTS |
| 1488 |  trac (Ordinals) TRAC | US$0,1713 | -0,85% | 23,62% | US$3.596.476 | US$152,38 | 21.000.000 TRAC |
| 1489 |  Volt Inu VOLT | US$0,00000007000 | -3,39% | -8,70% | US$3.589.065 | US$105.764 | 54.766.287.142.827 VOLT |
| 1490 |  Serum SRM | US$0,01343 | 25,56% | 11,49% | US$3.535.169 | US$234.366 | 263.244.669 SRM |
| 1491 |  Forest Protocol FOREST | US$0,03276 | -1,36% | 1,17% | US$3.565.356 | US$270.424 | 108.827.497 FOREST |
| 1492 |  Free Palestine YAFA | US$0,003672 | 1,54% | 10,63% | US$3.561.741 | - | 969.999.181 YAFA |
| 1493 |  Kadena KDA | US$0,01006 | -4,71% | 4,98% | US$3.372.939 | US$39.834,92 | 335.294.433 KDA |
| 1494 |  GALAXIA GXA | US$0,001407 | -0,86% | -7,25% | US$3.541.462 | US$93.207,52 | 2.516.376.928 GXA |
| 1495 |  WAGMI Games WAGMIGAMES | US$0,000001600 | 0,23% | 5,38% | US$3.516.271 | US$193.606 | 2.200.000.000.000 WAGMIGAMES |
| 1496 |  Propbase PROPS | US$0,007563 | -4,44% | -9,28% | US$3.510.996 | US$1.545.798 | 464.264.126 PROPS |
| 1497 |  DogeBonk DOBO | US$0,00000001000 | -1,03% | 3,03% | US$3.504.263 | - | 582.959.739.166.037 DOBO |
| 1498 |  TEMCO TEMCO | US$0,0008820 | -2,85% | -7,09% | US$3.504.575 | US$93.800,76 | 3.973.256.413 TEMCO |
| 1499 |  Zenon ZNN | US$0,5510 | 38,35% | 5,98% | US$3.488.348 | - | 6.330.750 ZNN |
| 1500 |  Cortex CTXC | US$0,01478 | 15,28% | 145,76% | US$3.477.907 | US$934.971 | 235.254.495 CTXC |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.