Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AirSwap AST | US$0,01593 | -1,16% | 7,20% | US$2.779.348 | US$97.826,35 | 174.479.533 AST |
| 1602 |  Step App FITFI | US$0,0006348 | 5,27% | 26,48% | US$2.805.991 | US$3.137.560 | 4.420.000.000 FITFI |
| 1603 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,50 | -0,16% | 3,21% | US$2.772.362 | - | 40.470 IJHon |
| 1604 |  Zypto ZYPTO | US$0,003073 | -1,83% | -1,46% | US$2.754.601 | US$63.222,61 | 896.457.994 ZYPTO |
| 1605 |  Gochujangcoin GOCHU | US$0,0000002500 | -8,99% | -26,81% | US$2.752.645 | US$161.441 | 11.178.162.712.452 GOCHU |
| 1606 |  MAGA (magamemecoin.com) TRUMP | US$0,06253 | -0,33% | 4,63% | US$2.751.033 | US$52.873,28 | 43.997.357 TRUMP |
| 1607 |  Ref Finance REF | US$0,06023 | -0,32% | 5,28% | US$2.740.937 | - | 45.510.899 REF |
| 1608 |  Azit AZIT | US$0,006825 | 1,93% | 11,39% | US$2.733.814 | US$891.402 | 400.552.769 AZIT |
| 1609 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,26 | 1,62% | 1,06% | US$2.732.903 | US$2.426.072 | 8.780 MCDon |
| 1610 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,18% | US$2.717.334 | US$315.675 | 2.714.782 USDC(WormHole) |
| 1611 |  GT Protocol GTAI | US$0,04093 | -2,15% | 1,11% | US$2.713.678 | US$150.924 | 66.305.946 GTAI |
| 1612 |  Obyte GBYTE | US$2,93 | 2,41% | -1,80% | US$2.696.370 | US$6.970,09 | 920.246 GBYTE |
| 1613 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$478,77 | -1,03% | -1,16% | US$2.692.603 | US$3.493.686 | 5.624 MSFTon |
| 1614 |  AR.IO Network ARIO | US$0,005016 | -0,11% | 12,94% | US$2.685.513 | US$18.852,65 | 535.431.115 ARIO |
| 1615 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$332,22 | 1,10% | 2,66% | US$2.682.266 | US$3.200.708 | 8.074 JPMon |
| 1616 |  bitsCrunch BCUT | US$0,004438 | -1,63% | 3,08% | US$2.679.801 | US$241.877 | 603.779.276 BCUT |
| 1617 |  Cellframe CELL | US$0,09305 | 5,02% | -1,50% | US$2.661.091 | US$378.718 | 28.599.168 CELL |
| 1618 |  BONDEX BDXN | US$0,01672 | -2,87% | 9,93% | US$2.675.943 | US$2.242.064 | 160.000.000 BDXN |
| 1619 |  Artyfact ARTY | US$0,1370 | -3,04% | -5,28% | US$2.668.046 | US$1.378.274 | 19.480.227 ARTY |
| 1620 |  Ethervista VISTA | US$2,84 | -4,76% | -6,04% | US$2.667.074 | US$343.151 | 940.485 VISTA |
| 1621 |  Amazon tokenized stock (xStock) AMZNX | US$246,08 | 1,97% | 6,61% | US$2.662.318 | US$5.864.410 | 10.819 AMZNX |
| 1622 |  Aleph Zero AZERO | US$0,009971 | 3,93% | 1,35% | US$2.660.164 | US$193.311 | 266.778.951 AZERO |
| 1623 |  TaleX X | US$0,01773 | 5,36% | -4,36% | US$2.658.817 | US$73.262,78 | 150.000.000 X |
| 1624 |  Intel Tokenized Stock (Ondo) INTCon | US$41,62 | -2,10% | 12,84% | US$2.652.001 | US$4.418.658 | 63.722 INTCon |
| 1625 |  Alphakek AI AIKEK | US$0,01108 | -1,98% | 20,07% | US$2.629.991 | US$3.864,35 | 237.319.317 AIKEK |
| 1626 |  BakeryToken BAKE | US$0,009095 | -1,17% | 4,79% | US$2.635.475 | US$621.516 | 289.770.088 BAKE |
| 1627 |  Boom BOOM | US$0,01010 | -5,21% | -6,80% | US$2.628.197 | US$937.901 | 260.093.247 BOOM |
| 1628 |  SuperTrust SUT | US$1,30 | -2,76% | 95,69% | US$2.628.958 | US$5.306.759 | 2.024.492 SUT |
| 1629 |  APF Coin APFC | US$0,07811 | -5,22% | -2,38% | US$2.622.336 | US$140.033 | 33.573.931 APFC |
| 1630 |  Alon ALON | US$0,002629 | 1,57% | 39,17% | US$2.623.164 | US$534.100 | 997.961.742 ALON |
| 1631 |  Ultiverse ULTI | US$0,0003418 | -4,51% | 0,11% | US$2.601.530 | US$1.308.412 | 7.611.112.209 ULTI |
| 1632 |  SolCex SOLCEX | US$0,003329 | 2,12% | 9,38% | US$2.596.883 | US$27.571,00 | 780.000.000 SOLCEX |
| 1633 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002618 | -0,01% | 12,05% | US$2.617.791 | US$556.400 | 1.000.000.000 SHOGGOTH |
| 1634 |  MILC Platform MLT | US$0,02089 | -1,76% | 7,48% | US$2.598.963 | US$20.854,85 | 124.423.461 MLT |
| 1635 |  Midas The Minotaur MIDAS | US$0,0002920 | -3,36% | 3,16% | US$2.595.674 | US$30.801,82 | 8.888.888.888 MIDAS |
| 1636 |  Mother Iggy MOTHER | US$0,002642 | -6,85% | 14,44% | US$2.605.539 | US$226.414 | 986.143.154 MOTHER |
| 1637 |  BasedAI BASEDAI | US$0,07490 | 7,04% | 8,63% | US$2.591.350 | US$6.574,14 | 34.599.420 BASEDAI |
| 1638 |  Atlas Navi NAVI | US$0,01603 | -1,57% | 7,48% | US$2.592.133 | US$326.950 | 161.706.684 NAVI |
| 1639 |  XDAG XDAG | US$0,002016 | 0,66% | 7,20% | US$2.583.559 | US$321.264 | 1.281.403.840 XDAG |
| 1640 |  Echo Protocol ECHO | US$0,008333 | -5,89% | -38,28% | US$2.576.262 | US$236.824 | 309.150.000 ECHO |
| 1641 |  Dill DL | US$0,002177 | -1,34% | -1,61% | US$2.579.657 | US$874.256 | 1.185.000.000 DL |
| 1642 |  michi (SOL) $MICHI | US$0,004652 | -1,17% | 20,47% | US$2.585.367 | US$1.831.860 | 555.757.721 $MICHI |
| 1643 |  Validity VAL | US$0,5047 | 0,73% | 6,68% | US$2.574.672 | US$133.059 | 5.101.015 VAL |
| 1644 |  BRN Metaverse BRN | US$0,09148 | -0,75% | 2,04% | US$2.565.941 | US$210.068 | 28.049.501 BRN |
| 1645 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$142,77 | 2,23% | -1,30% | US$2.564.986 | US$1.869.785 | 17.966 PGon |
| 1646 |  Mumu the Bull (SOL) MUMU | US$0,000001110 | -6,43% | 33,68% | US$2.539.516 | US$364.376 | 2.283.204.416.985 MUMU |
| 1647 |  Slothana SLOTH | US$0,001502 | 1,44% | 5,31% | US$2.545.857 | US$148.767 | 1.695.118.152 SLOTH |
| 1648 |  Alvara Protocol ALVA | US$0,03046 | -7,93% | 12,38% | US$2.543.162 | US$128.813 | 83.494.665 ALVA |
| 1649 |  DeHub DHB | US$0,0006204 | 0,41% | 12,07% | US$2.528.609 | US$207,79 | 4.075.792.623 DHB |
| 1650 |  JoJoWorld JOJO | US$0,02278 | -1,91% | 0,98% | US$2.551.151 | US$1.832.188 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.