Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SMARDEX USDN USDN | US$1,00 | 0,16% | 0,13% | US$1.725.273 | US$3.789,80 | 1.723.433 USDN |
| 1802 |  Akita Inu AKITA | US$0,00000003000 | -3,39% | 7,25% | US$1.743.670 | US$88.919,42 | 68.071.541.209.831 AKITA |
| 1803 |  Ctomorrow Platform CTP | US$0,001059 | -0,50% | 7,64% | US$1.726.746 | US$176.287 | 1.630.612.955 CTP |
| 1804 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001712 | -0,51% | -0,36% | US$1.711.968 | US$4.372.295 | 1.000.000.000 DONKEY |
| 1805 |  OPEN tokenized stock (xStock) OPENX | US$6,59 | 5,78% | 11,75% | US$1.719.990 | US$4.095,10 | 261.000 OPENX |
| 1806 |  Autonomys Network AI3 | US$0,02032 | 0,64% | -20,28% | US$1.717.591 | US$75.206,52 | 84.530.809 AI3 |
| 1807 |  Cocoro (officialcocoro.com) COCORO | US$0,002153 | -1,52% | 9,69% | US$1.716.155 | US$474.651 | 797.250.000 COCORO |
| 1808 |  ICHI ICHI | US$0,1830 | -0,68% | 1,49% | US$1.716.048 | US$227,01 | 9.379.473 ICHI |
| 1809 |  Napoli Fan Token NAP | US$0,3933 | -0,12% | 1,27% | US$1.699.000 | US$222.367 | 4.319.562 NAP |
| 1810 |  KLEVA Protocol KLEVA | US$0,02464 | -0,97% | -3,36% | US$1.698.256 | US$54.322,68 | 68.919.558 KLEVA |
| 1811 |  PUP (pupxbnb.com) PUP | US$0,001702 | -9,97% | 22,92% | US$1.701.906 | US$1.013.787 | 1.000.000.000 PUP |
| 1812 |  MilkyWay MILK | US$0,004422 | -4,94% | -9,42% | US$1.695.438 | US$187.542 | 383.443.827 MILK |
| 1813 |  DeFi Kingdoms JEWEL | US$0,01495 | -0,97% | 4,79% | US$1.697.799 | - | 113.537.457 JEWEL |
| 1814 |  Shina Inu SHI | US$0,0000001400 | -2,92% | 5,57% | US$1.696.822 | US$46.166,43 | 12.215.422.502.184 SHI |
| 1815 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,59 | -0,25% | 0,62% | US$1.690.840 | US$4.405.159 | 13.357 ABTon |
| 1816 |  Dino Tycoon TYCOON | US$0,007726 | 4,22% | 29,65% | US$1.690.609 | US$684.088 | 218.825.336 TYCOON |
| 1817 |  EVDC Network EVDC | US$0,00002669 | 2,06% | -1,76% | US$1.687.711 | US$342.185 | 63.230.072.625 EVDC |
| 1818 |  ROVR Network ROVR | US$0,007776 | -0,22% | -1,61% | US$1.674.024 | US$88.009,52 | 215.292.848 ROVR |
| 1819 |  SunContract SNC | US$0,02350 | -0,59% | -11,07% | US$1.668.845 | US$294.665 | 71.020.060 SNC |
| 1820 |  r/FortNiteBR Bricks BRICK | US$0,01496 | -0,08% | -0,38% | US$1.664.169 | US$25,46 | 111.230.228 BRICK |
| 1821 |  Matchain MAT | US$0,1384 | 4,44% | 4,74% | US$1.657.504 | US$1.392.473 | 11.979.147 MAT |
| 1822 |  mStable Governance Token: Meta (MTA) MTA | US$0,02990 | -0,71% | 5,34% | US$1.656.944 | US$49,48 | 55.416.731 MTA |
| 1823 |  Happy Cat HAPPY | US$0,0004951 | 0,68% | 11,31% | US$1.650.199 | US$150.625 | 3.333.174.669 HAPPY |
| 1824 |  MARS4 MARS4 | US$0,0006366 | 14,81% | 3,45% | US$1.580.763 | US$237.795 | 2.483.082.772 MARS4 |
| 1825 |  Crypto Asset Governance Alliance CAGA | US$0,00002669 | -0,06% | -1,43% | US$1.641.143 | US$12.016,47 | 61.492.072.802 CAGA |
| 1826 |  Xavier: Renegade Angel XAVIER | US$0,001637 | 11,54% | 58,93% | US$1.636.386 | US$17.372,80 | 999.877.197 XAVIER |
| 1827 |  Vexanium VEX | US$0,002232 | -1,01% | -1,02% | US$1.637.626 | US$61.094,63 | 733.642.279 VEX |
| 1828 |  Tune.FM JAM | US$0,00005508 | -3,69% | 4,03% | US$1.636.262 | US$49.336,27 | 29.709.130.676 JAM |
| 1829 |  Neurai XNA | US$0,0001004 | -0,56% | 5,18% | US$1.633.336 | US$19.950,58 | 16.274.741.811 XNA |
| 1830 |  Kinic KINIC | US$0,5668 | -2,90% | -1,88% | US$1.626.052 | US$128.948 | 2.868.620 KINIC |
| 1831 |  Mastercard Tokenized Stock (Ondo) MAon | US$583,67 | 0,74% | 2,27% | US$1.619.927 | US$5.457.760 | 2.775 MAon |
| 1832 |  LIBRA LIBRA | US$0,005397 | 1,56% | 10,18% | US$1.618.972 | - | 299.987.201 LIBRA |
| 1833 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,18 | 0,00% | -0,60% | US$1.606.991 | US$1.848,69 | 3.200 BRK.BX |
| 1834 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1835 |  CatSlap SLAP | US$0,0003657 | -0,48% | 5,25% | US$1.598.574 | - | 4.370.972.477 SLAP |
| 1836 |  Buying.com BUY | US$0,004793 | 0,06% | -18,69% | US$1.590.325 | US$27.980,34 | 331.789.518 BUY |
| 1837 |  Thala THL | US$0,03248 | 1,96% | 5,56% | US$1.592.059 | US$139.037 | 49.015.380 THL |
| 1838 |  Alibaba Tokenized Stock (Ondo) BABAon | US$153,95 | 4,71% | 5,21% | US$1.581.681 | US$7.913.276 | 10.274 BABAon |
| 1839 |  Cycle Network CYC | US$0,01029 | 0,20% | -0,05% | US$1.582.019 | US$929.039 | 153.700.000 CYC |
| 1840 |  UniBot UNIBOT | US$1,58 | -2,49% | 1,15% | US$1.579.619 | US$71.917,66 | 1.000.000 UNIBOT |
| 1841 |  Radiant RXD | US$0,0001220 | -3,53% | 0,84% | US$1.572.691 | US$96.460,06 | 12.896.185.617 RXD |
| 1842 |  Stool Prisondente JAILSTOOL | US$0,001574 | 1,32% | 10,86% | US$1.573.073 | US$233.943 | 999.684.178 JAILSTOOL |
| 1843 |  GhostwareOS GHOST | US$0,001567 | -8,34% | 1,33% | US$1.566.968 | US$207.015 | 999.981.104 GHOST |
| 1844 |  Prosper PROS | US$0,03044 | 0,85% | -11,98% | US$1.564.413 | US$79.833,78 | 51.394.815 PROS |
| 1845 |  oooo OOOO | US$0,009903 | -12,67% | -59,29% | US$1.570.654 | US$6.019.450 | 158.600.000 OOOO |
| 1846 |  NanoByte Token NBT | US$0,001650 | 0,38% | 4,56% | US$1.557.629 | US$13.406,90 | 944.183.141 NBT |
| 1847 |  Costco Tokenized Stock (Ondo) COSTon | US$921,44 | 2,86% | 6,95% | US$1.556.773 | US$2.780.216 | 1.689 COSTon |
| 1848 |  GPUnet GPU | US$0,1524 | -1,81% | 5,21% | US$1.549.906 | US$983,26 | 10.169.187 GPU |
| 1849 |  LUCA LUCA | US$0,2441 | -11,23% | -14,28% | US$1.546.613 | US$101.327 | 6.336.246 LUCA |
| 1850 |  Q Protocol QGOV | US$0,005506 | 0,01% | -0,14% | US$1.542.044 | US$101.891 | 280.090.720 QGOV |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.