Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AgriDex AGRI | US$0,005060 | -1,32% | -15,52% | US$1.437.167 | US$15.396,13 | 284.000.000 AGRI |
| 1902 |  AmonD AMON | US$0,0001998 | 0,01% | -42,83% | US$1.434.154 | US$1.153,85 | 7.176.499.999 AMON |
| 1903 |  SCOR SCOR | US$0,008594 | 9,18% | -27,31% | US$1.427.332 | US$1.980.069 | 166.094.138 SCOR |
| 1904 |  Novo Nordisk tokenized stock (xStock) NVOX | US$57,63 | 0,68% | 12,78% | US$1.429.224 | US$1.160,23 | 24.800 NVOX |
| 1905 |  John Tsubasa Rivals JOHN | US$0,007904 | -0,74% | -24,85% | US$1.414.740 | US$62.457,13 | 179.000.000 JOHN |
| 1906 |  Polly Penguin POLLY | US$0,001443 | 14,64% | 0,00% | US$1.443.235 | US$544.484 | 999.994.918 POLLY |
| 1907 |  Fuse FUSE | US$0,006402 | -2,62% | -12,61% | US$1.407.623 | US$361.581 | 219.882.167 FUSE |
| 1908 |  Serenity SERSH | US$0,03381 | -1,29% | -7,93% | US$1.404.098 | US$36.447,93 | 41.523.348 SERSH |
| 1909 |  ADAMANT Messenger ADM | US$0,01273 | -0,22% | -2,75% | US$1.405.439 | US$17.068,98 | 110.370.831 ADM |
| 1910 |  Matrix AI Network MAN | US$0,002999 | -0,46% | 3,78% | US$1.413.483 | US$60.348,65 | 471.381.566 MAN |
| 1911 |  BNB Card BNB CARD | US$0,001435 | 2,46% | 5,91% | US$1.434.881 | US$40.219,74 | 1.000.000.000 BNB CARD |
| 1912 |  Vyvo Coin VSC | US$0,001488 | 1,98% | -1,27% | US$1.400.830 | US$131.062 | 941.351.172 VSC |
| 1913 |  Neutrino Index XTN | US$0,02685 | 1,49% | 11,74% | US$1.395.636 | US$1.081,37 | 51.980.734 XTN |
| 1914 |  Gamium GMM | US$0,00002843 | -5,24% | -2,68% | US$1.391.907 | US$14.586,05 | 48.964.866.146 GMM |
| 1915 |  TOP AI Network TOP | US$0,00009593 | 0,02% | 0,05% | US$1.381.450 | US$77.784,61 | 14.400.583.004 TOP |
| 1916 |  LABUBU SOL LABUBU | US$0,001386 | 2,31% | 12,91% | US$1.382.510 | US$6.890.876 | 997.740.721 LABUBU |
| 1917 |  Skey Network SKEY | US$0,002620 | 0,46% | 17,24% | US$1.381.480 | US$237.200 | 527.325.459 SKEY |
| 1918 |  Intuit Tokenized Stock (Ondo) INTUon | US$651,31 | 0,05% | -1,72% | US$1.379.714 | - | 2.118 INTUon |
| 1919 |  WUFFI WUF | US$0,00000002000 | 9,42% | 11,43% | US$1.410.179 | US$7.742,84 | 82.555.960.714.053 WUF |
| 1920 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1921 |  zkLink ZKL | US$0,003090 | -5,10% | -12,33% | US$1.370.701 | US$1.577.550 | 443.607.143 ZKL |
| 1922 |  Doge Eat Doge OMNOM | - | -1,48% | 22,32% | US$1.356.473 | US$60.292,50 | 310.000.000.000.000 OMNOM |
| 1923 |  Nike Tokenized Stock (Ondo) NKEon | US$65,60 | 2,83% | 2,03% | US$1.360.886 | US$3.259.380 | 20.745 NKEon |
| 1924 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1925 |  Zero1 Labs DEAI | US$0,01482 | 2,02% | 11,99% | US$1.351.592 | US$774.382 | 91.221.244 DEAI |
| 1926 |  JMPT Rewards JMPT | US$0,7167 | -0,55% | 1,38% | US$1.357.404 | US$12.266,64 | 1.893.990 JMPT |
| 1927 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$191,43 | -1,44% | 3,80% | US$1.356.874 | - | 7.088 PANWon |
| 1928 |  Port3 Network PORT3 | US$0,001955 | 4,73% | -9,47% | US$1.354.556 | US$2.057.175 | 692.890.045 PORT3 |
| 1929 |  Brett (ETH) BRETT | US$0,01932 | -0,71% | -13,50% | US$1.340.958 | US$73.236,08 | 69.420.000 BRETT |
| 1930 |  Broadcom tokenized stock (xStock) AVGOX | US$332,84 | -3,44% | -3,81% | US$1.348.016 | US$1.020.933 | 4.050 AVGOX |
| 1931 |  Robonomics.network XRT | US$0,7881 | 11,82% | 2,86% | US$1.343.383 | US$1.506,62 | 1.704.624 XRT |
| 1932 |  Chirp CHIRP | US$0,01637 | 5,70% | 34,00% | US$1.328.533 | US$107.466 | 81.157.731 CHIRP |
| 1933 |  Adobe Tokenized Stock (Ondo) ADBEon | US$339,61 | 0,31% | -3,18% | US$1.342.183 | US$3.358.848 | 3.952 ADBEon |
| 1934 |  LinqAI LNQ | US$0,004611 | -4,48% | 10,20% | US$1.338.439 | US$215.177 | 290.300.078 LNQ |
| 1935 |  WINR Protocol WINR | US$0,001876 | 0,60% | -2,97% | US$1.337.357 | US$5.547,12 | 712.763.582 WINR |
| 1936 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,55 | -1,34% | -2,26% | US$1.336.551 | US$1.964.579 | 15.997 MRVLon |
| 1937 |  AIntivirus AINTI | US$0,01496 | 3,41% | 17,68% | US$1.378.609 | US$271.473 | 92.144.606 AINTI |
| 1938 |  Boeing Tokenized Stock (Ondo) BAon | US$227,23 | -1,09% | 4,69% | US$1.334.010 | US$39,53 | 5.871 BAon |
| 1939 |  4EVERLAND 4EVER | US$0,0004362 | 0,14% | -2,82% | US$1.328.468 | US$24.470,16 | 3.045.833.334 4EVER |
| 1940 |  Fusion FSN | US$0,01699 | 0,03% | 0,23% | US$1.329.053 | US$5.525,51 | 78.234.756 FSN |
| 1941 |  Credefi CREDI | US$0,001772 | -6,50% | 1,47% | US$1.326.338 | US$58.956,29 | 748.573.880 CREDI |
| 1942 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,81 | 2,18% | -0,15% | US$1.326.188 | US$221,56 | 112.322 PBRon |
| 1943 |  RICE AI RICE | US$0,006201 | 10,61% | 54,55% | US$1.311.757 | US$1.044.010 | 211.527.778 RICE |
| 1944 |  AVINOC AVINOC | US$0,003378 | -17,82% | -11,27% | US$1.314.739 | - | 389.244.472 AVINOC |
| 1945 |  UFO Gaming UFO | US$0,00000005000 | -7,33% | 4,23% | US$1.311.681 | US$171,19 | 25.757.575.757.576 UFO |
| 1946 |  Dark Eclipse DARK | US$0,001318 | -8,57% | -3,66% | US$1.318.044 | US$6.001.679 | 999.957.849 DARK |
| 1947 |  Dolan Duck DOLAN | US$0,01340 | 1,39% | 56,07% | US$1.316.590 | US$90.971,75 | 98.235.225 DOLAN |
| 1948 |  SatLayer SLAY | US$0,002484 | -0,51% | 4,88% | US$1.303.942 | US$265.407 | 525.000.000 SLAY |
| 1949 |  Xeleb Protocol XCX | US$0,01202 | -0,43% | 0,64% | US$1.301.826 | US$799.205 | 108.300.000 XCX |
| 1950 |  TQQQ tokenized ETF (xStock) TQQQX | US$74,97 | 13,11% | -28,73% | US$1.300.644 | US$57.914,54 | 17.350 TQQQX |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.