Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Skate SKATE | US$0,006012 | 3,60% | -4,11% | US$1.301.830 | US$1.312.924 | 216.523.110 SKATE |
| 1952 |  GemHUB GHUB | US$0,009681 | -3,02% | -4,15% | US$1.297.419 | US$137.854 | 134.018.321 GHUB |
| 1953 |  TRUST AI TRT | US$0,3406 | 16,36% | 16,79% | US$1.294.368 | US$3.311,23 | 3.800.000 TRT |
| 1954 |  GameZone GZONE | US$0,001539 | 0,26% | 3,94% | US$1.293.334 | US$11.861,61 | 840.117.285 GZONE |
| 1955 |  Tea-Fi TEA | US$0,02588 | -11,50% | -10,16% | US$1.294.247 | US$268.230 | 50.010.000 TEA |
| 1956 |  Levana Protocol LVN | US$0,001608 | -2,57% | 9,07% | US$1.291.425 | - | 803.015.394 LVN |
| 1957 |  Pepes Dog ZEUS | - | -8,92% | 26,71% | US$1.288.798 | US$1.157.861 | 420.690.000.000.000 ZEUS |
| 1958 |  zkRace ZERC | US$0,01061 | 4,73% | 0,51% | US$1.272.911 | US$91.559,59 | 120.000.000 ZERC |
| 1959 |  Presearch PRE | US$0,003237 | -7,22% | -1,26% | US$1.283.602 | US$13.319,56 | 396.578.435 PRE |
| 1960 |  Humanode HMND | US$0,007319 | 2,37% | 16,13% | US$1.281.971 | US$158.961 | 175.149.220 HMND |
| 1961 |  BaaSid BAAS | US$0,0001282 | -0,74% | 4,46% | US$1.282.292 | US$45.822,74 | 10.000.000.000 BAAS |
| 1962 |  Fleek FLK | US$0,06399 | -1,58% | 7,60% | US$1.279.828 | US$1.137.368 | 20.000.000 FLK |
| 1963 |  IRISnet IRIS | US$0,005753 | 629,95% | 765,27% | US$9.366.559 | US$113.174 | 1.628.257.711 IRIS |
| 1964 |  Celsius CEL | US$0,03381 | -1,76% | -26,91% | US$1.275.280 | US$220.231 | 37.720.111 CEL |
| 1965 |  Toto Finance TOTO | US$0,004238 | -1,14% | -3,11% | US$1.274.277 | US$51.453,10 | 300.670.951 TOTO |
| 1966 |  The Nation Token NATO | US$0,000001270 | 1,60% | 46,67% | US$1.271.927 | US$429.468 | 1.000.000.000.000 NATO |
| 1967 |  Talken TALK | US$0,003524 | -7,63% | -3,00% | US$1.257.454 | US$80.717,98 | 356.867.001 TALK |
| 1968 |  RingDAO RING | US$0,0007334 | -1,43% | 1,38% | US$1.249.161 | US$19.177,60 | 1.703.257.754 RING |
| 1969 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,77 | -0,07% | 0,81% | US$1.243.473 | - | 1.597 EQIXon |
| 1970 |  SelfKey KEY | US$0,0002072 | -1,05% | -14,20% | US$1.242.934 | US$10.730,58 | 5.999.999.954 KEY |
| 1971 |  Eesee ESE | US$0,002044 | 3,18% | -6,35% | US$1.243.642 | US$349.379 | 608.449.619 ESE |
| 1972 |  Bitcoin.ℏ BTC.ℏ | US$0,4510 | -1,37% | 2,46% | US$1.240.487 | US$6.436,58 | 2.750.641 BTC.ℏ |
| 1973 |  e-Radix EXRD | US$0,001455 | -0,40% | -31,85% | US$1.240.137 | US$44,64 | 852.055.258 EXRD |
| 1974 |  Exxon Mobil tokenized stock (xStock) XOMX | US$123,98 | 2,44% | 3,26% | US$1.239.818 | US$4.859,80 | 10.000 XOMX |
| 1975 |  Dinosol DINO | US$0,001240 | 4,88% | 44,64% | US$1.240.217 | US$4.481.581 | 1.000.000.000 DINO |
| 1976 |  Keep3rV1 KP3R | US$2,88 | -3,11% | 3,02% | US$1.223.001 | US$84.262,08 | 425.178 KP3R |
| 1977 |  VICE Token VICE | US$0,001230 | -0,47% | -7,68% | US$1.225.546 | US$12.298,13 | 996.363.812 VICE |
| 1978 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$138,67 | 1,21% | 2,13% | US$1.227.547 | US$4.182.562 | 8.852 ABNBon |
| 1979 |  xAI tokenized stock (PreStocks) XAI | US$97,56 | 2,44% | -2,37% | US$1.224.402 | US$89.792,19 | 12.550 XAI |
| 1980 |  LooksRare LOOKS | US$0,001218 | 2,25% | -0,90% | US$1.217.691 | US$1.568.237 | 999.941.673 LOOKS |
| 1981 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$180,21 | 1,36% | 9,56% | US$1.221.326 | US$3.398.750 | 6.777 FUTUon |
| 1982 |  Hive AI BUZZ | US$0,001210 | 4,39% | 9,95% | US$1.210.257 | US$565.476 | 999.867.160 BUZZ |
| 1983 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,60 | 0,08% | 0,25% | US$1.220.511 | US$2.931,38 | 20.827 PYPLon |
| 1984 |  HyperCycle HYPC | US$0,007865 | -1,80% | 10,46% | US$1.219.962 | US$1.145,03 | 155.122.742 HYPC |
| 1985 |  LayerEdge EDGEN | US$0,004197 | 0,47% | 1,65% | US$1.217.216 | US$4.069.229 | 290.000.000 EDGEN |
| 1986 |  MAGA (maga-hat.vip) MAGA | US$0,000003220 | 3,25% | 15,28% | US$1.254.846 | US$342.861 | 390.258.895.840 MAGA |
| 1987 |  Shiba Predator QOM | - | -1,08% | 4,02% | US$1.216.761 | - | 599.886.333.333.333 QOM |
| 1988 |  WhiteBridge Network WBAI | US$0,006010 | -0,87% | 0,12% | US$1.214.247 | US$786.453 | 202.044.722 WBAI |
| 1989 |  Retard Finder Coin RFC | US$0,001276 | 0,54% | -2,04% | US$1.226.539 | US$603.784 | 961.550.031 RFC |
| 1990 |  MCNCOIN MCN | US$0,1006 | 0,06% | -11,37% | US$1.206.884 | US$57.763,88 | 12.000.000 MCN |
| 1991 |  Privasea AI PRAI | US$0,004367 | 0,50% | -0,04% | US$1.222.246 | US$906.387 | 279.886.602 PRAI |
| 1992 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,27 | 1,22% | 3,85% | US$1.201.400 | US$40,79 | 30.589 CMGon |
| 1993 |  Non-Playable Coin Solana NPCS | US$0,001227 | -1,55% | 10,17% | US$1.190.188 | US$56.244,43 | 969.714.773 NPCS |
| 1994 |  Waves Enterprise WEST | US$0,005275 | -1,12% | -0,31% | US$1.186.809 | US$18.202,38 | 225.000.000 WEST |
| 1995 |  ARAI AA | US$0,008318 | 10,16% | -9,92% | US$1.184.834 | US$2.042.166 | 142.447.626 AA |
| 1996 |  Cream Finance CREAM | US$0,6372 | 1,02% | -43,00% | US$1.182.449 | US$3.172,77 | 1.855.659 CREAM |
| 1997 |  Anduril tokenized stock (PreStocks) ANDURIL | US$103,17 | 0,78% | 4,92% | US$1.181.220 | US$61.796,18 | 11.450 ANDURIL |
| 1998 |  GameGPT DUEL | US$0,0001412 | -6,73% | 3,22% | US$1.185.124 | US$89.571,78 | 8.390.692.732 DUEL |
| 1999 |  Stride STRD | US$0,02911 | -4,66% | -3,65% | US$1.177.713 | US$7.589,65 | 40.452.956 STRD |
| 2000 |  HeroesTD HTD | US$0,002585 | -70,19% | -70,72% | US$1.176.933 | - | 455.285.564 HTD |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.