Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Netflix Tokenized Stock (Ondo) NFLXon | US$905,58 | -0,21% | -3,03% | US$1.062.411 | US$3.989.061 | 1.173 NFLXon |
| 2052 |  First Convicted Raccon Fred FRED | US$0,001060 | -1,80% | 26,02% | US$1.059.807 | US$324.378 | 999.817.667 FRED |
| 2053 |  Pfizer tokenized stock (xStock) PFEX | US$25,18 | -1,53% | -3,75% | US$1.060.076 | US$462,05 | 42.100 PFEX |
| 2054 |  LogX Network LOGX | US$0,001824 | -0,13% | -4,49% | US$1.059.893 | US$70.043,06 | 581.110.000 LOGX |
| 2055 |  Big Data Protocol BDP | US$0,02002 | 0,32% | 5,07% | US$1.058.485 | US$94.729,92 | 52.859.597 BDP |
| 2056 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,76 | -2,99% | -2,79% | US$1.057.012 | US$25,90 | 4.724 DASHon |
| 2057 |  Funtico TICO | US$0,0004938 | -0,02% | -6,63% | US$1.056.329 | US$11.949,48 | 2.139.274.888 TICO |
| 2058 |  Ternoa CAPS | US$0,0008169 | -1,50% | 13,57% | US$1.051.392 | US$19.575,89 | 1.287.030.207 CAPS |
| 2059 |  Medieval Empires MEE | US$0,001887 | -1,99% | -12,16% | US$1.055.565 | US$72.862,25 | 559.411.443 MEE |
| 2060 |  Zypher Network POP | US$0,0006404 | -1,60% | -2,50% | US$1.046.053 | US$741.640 | 1.633.333.332 POP |
| 2061 |  Karura KAR | US$0,009024 | -3,96% | -11,81% | US$1.052.785 | US$74.591,02 | 116.666.660 KAR |
| 2062 |  Push Protocol PUSH | US$0,01161 | -1,20% | -9,76% | US$1.047.816 | US$263.878 | 90.236.482 PUSH |
| 2063 |  Oiler Network OIL | US$0,02851 | 0,02% | -0,58% | US$1.046.906 | - | 36.715.999 OIL |
| 2064 |  CaptainBNB CaptainBNB | US$0,001200 | 2,47% | 4,51% | US$1.051.949 | US$148.645 | 876.399.550 CaptainBNB |
| 2065 |  BEERCOIN BEER | US$0,000001900 | 1,63% | 11,95% | US$1.044.934 | US$31.189,11 | 549.761.339.928 BEER |
| 2066 |  Frodo the virtual samurai FROG | US$0,0002087 | -1,35% | 0,31% | US$1.043.242 | US$69,10 | 5.000.000.000 FROG |
| 2067 |  Tron Bull BULL | US$0,001098 | -2,40% | 6,13% | US$1.043.117 | US$0,03000 | 950.275.472 BULL |
| 2068 |  American Express Tokenized Stock (Ondo) AXPon | US$384,43 | 1,00% | 3,91% | US$1.039.152 | US$69,79 | 2.703 AXPon |
| 2069 |  YooShi YOOSHI | - | -0,69% | 4,17% | US$1.037.890 | US$154,26 | 363.190.063.319.798 YOOSHI |
| 2070 |  BiCity AI Projects BICITY | US$0,0002485 | -6,03% | -25,30% | US$1.036.793 | US$46.210,05 | 4.172.398.276 BICITY |
| 2071 |  Honk HONK | US$0,001123 | 1,17% | 6,86% | US$1.032.541 | - | 919.818.677 HONK |
| 2072 |  Boba Cat BOBA | US$0,001684 | -4,40% | -0,31% | US$1.032.132 | US$23.401,15 | 612.879.401 BOBA |
| 2073 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$176,79 | -4,11% | -0,33% | US$1.031.817 | US$12.834.132 | 5.836 PLTRon |
| 2074 |  Meter Governance MTRG | US$0,03195 | -1,30% | 7,90% | US$1.031.210 | US$67.308,73 | 32.276.310 MTRG |
| 2075 |  Choise.ai CHO | US$0,002214 | 0,03% | 2,39% | US$1.029.831 | US$157.791 | 465.196.040 CHO |
| 2076 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$540,29 | 0,09% | 2,64% | US$1.034.625 | US$103,75 | 1.915 SPGIon |
| 2077 |  Shardeum SHM | US$0,0001292 | -7,99% | -22,96% | US$1.022.231 | US$220.652 | 7.913.674.777 SHM |
| 2078 |  LUCE LUCE | US$0,001019 | 0,74% | 19,49% | US$1.019.032 | US$230.890 | 999.999.996 LUCE |
| 2079 |  Dtec DTEC | US$0,008279 | -1,66% | -4,25% | US$1.014.534 | US$133.015 | 122.543.361 DTEC |
| 2080 |  BIG BIG | US$0,0009913 | -0,17% | 22,38% | US$991.301 | US$50.745,28 | 1.000.000.000 BIG |
| 2081 |  Disney Tokenized Stock (Ondo) DISon | US$114,30 | 0,80% | -0,21% | US$1.003.478 | US$19,97 | 8.779 DISon |
| 2082 |  Atomic Wallet Coin AWC | US$0,09470 | -2,07% | 10,17% | US$1.004.207 | - | 10.603.659 AWC |
| 2083 |  LeverFi LEVER | US$0,00001808 | 0,71% | 4,10% | US$1.008.781 | US$249.678 | 55.785.746.619 LEVER |
| 2084 |  Unifi Protocol DAO UNFI | US$0,1049 | -7,69% | 17,44% | US$1.001.587 | US$267.484 | 9.548.650 UNFI |
| 2085 |  Flixxo FLIXX | US$0,01186 | -0,16% | 0,27% | US$999.736 | US$0,01000 | 84.323.675 FLIXX |
| 2086 |  Sallar ALL | US$0,0005643 | 5,42% | 21,28% | US$1.015.724 | - | 1.800.038.960 ALL |
| 2087 |  Hakka.Finance HAKKA | US$0,002484 | 4,66% | 1,94% | US$996.404 | - | 401.063.210 HAKKA |
| 2088 |  Uber Tokenized Stock (Ondo) UBERon | US$87,56 | 1,62% | 6,94% | US$993.770 | US$2.958.983 | 11.349 UBERon |
| 2089 |  SOLVEX NETWORK SOLVEX | US$0,02458 | -4,25% | -8,58% | US$971.044 | US$126.205 | 39.499.914 SOLVEX |
| 2090 |  SwarmNode.ai SNAI | US$0,001305 | 7,47% | 7,29% | US$1.304.708 | US$94.579,06 | 999.999.994 SNAI |
| 2091 |  Bloktopia BLOK | US$0,00003980 | -12,97% | -51,67% | US$986.776 | US$249.224 | 24.792.088.581 BLOK |
| 2092 |  MultiVAC MTV | US$0,0002772 | -3,95% | -5,04% | US$994.496 | US$303.076 | 3.587.369.426 MTV |
| 2093 |  New XAI gork gork | US$0,0009898 | -0,01% | 10,64% | US$989.827 | US$339.300 | 999.993.896 gork |
| 2094 |  Fric FRIC | US$0,0009898 | -2,22% | 24,79% | US$989.832 | US$140.285 | 999.992.771 FRIC |
| 2095 |  OpenxAI Network OPENX | US$0,09867 | -4,21% | 15,82% | US$987.025 | US$684.712 | 10.003.176 OPENX |
| 2096 |  Young Peezy AKA Pepe PEEZY | US$0,0009838 | -2,81% | -0,64% | US$983.791 | US$988,88 | 1.000.000.000 PEEZY |
| 2097 |  KARASOU INTELLIQUE | US$1,29 | 0,00% | -8,00% | US$978.312 | - | 756.593 INTELLIQUE |
| 2098 |  Numerico NWC | US$0,006484 | -14,37% | 6,59% | US$975.257 | US$19.137,05 | 150.400.834 NWC |
| 2099 |  8-Bit Coin COIN | US$0,00003244 | -0,76% | 1,29% | US$973.344 | - | 30.000.000.000 COIN |
| 2100 |  Eternal AI EAI | US$0,003736 | 0,00% | 2,98% | US$973.133 | - | 260.459.382 EAI |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.