Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Redacted RDAC | US$0,002694 | 3,82% | -6,55% | US$697.832 | US$1.962.654 | 259.078.192 RDAC |
| 2252 |  Polkamarkets POLK | US$0,007562 | 1,80% | 11,84% | US$695.807 | US$12.078,75 | 92.009.791 POLK |
| 2253 |  Reddit Tokenized Stock (Ondo) RDDTon | US$254,03 | -1,02% | 10,23% | US$695.726 | US$2.710.260 | 2.739 RDDTon |
| 2254 |  Analog ANLOG | US$0,0003755 | 1,56% | 21,10% | US$697.339 | US$412.276 | 1.857.089.402 ANLOG |
| 2255 |  Urolithin A URO | US$0,0006915 | 17,51% | 19,10% | US$690.876 | US$14.273,99 | 999.110.990 URO |
| 2256 |  Baby Pepe BABYPEPE | US$0,000001640 | -5,80% | -14,94% | US$691.340 | US$14.397,17 | 420.690.000.000 BABYPEPE |
| 2257 |  WiFi Map WIFI | US$0,0009963 | 7,26% | 41,10% | US$691.307 | US$11.287,21 | 693.864.994 WIFI |
| 2258 |  Aark AARK | US$0,001383 | 1,82% | -19,68% | US$683.654 | US$23.552,27 | 494.270.669 AARK |
| 2259 |  Plugin Decentralized Oracle PLI | US$0,004532 | 0,30% | 3,47% | US$685.937 | US$70.805,84 | 151.365.659 PLI |
| 2260 |  Graphite Network @G | US$0,06626 | -2,07% | 3,39% | US$681.714 | US$204.535 | 10.287.764 @G |
| 2261 |  SmartCash SMART | US$0,0004828 | -52,82% | 148,36% | US$682.621 | US$16,80 | 1.413.859.298 SMART |
| 2262 |  Everest ID | US$0,005824 | 1,17% | -1,84% | US$679.686 | - | 116.700.000 ID |
| 2263 |  Whales Market WHALES | US$0,02605 | -0,52% | 0,76% | US$678.136 | US$4.470,89 | 26.034.330 WHALES |
| 2264 |  Mdex MDX | US$0,0007122 | -3,49% | 0,37% | US$676.739 | US$12.675,26 | 950.246.937 MDX |
| 2265 |  Crust Network CRU | US$0,04650 | -11,86% | 9,14% | US$657.436 | US$67.315,75 | 14.138.569 CRU |
| 2266 |  REVOX REX | US$0,0002475 | 0,56% | -0,41% | US$672.171 | US$268.184 | 2.716.250.000 REX |
| 2267 |  Gui Inu GUI | US$0,000001200 | -6,84% | 3,83% | US$668.753 | US$189.877 | 555.895.061.727 GUI |
| 2268 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$113,01 | -2,28% | 3,14% | US$665.840 | US$4.797.829 | 5.892 ARMon |
| 2269 |  Space Nation Oikos OIK | US$0,001838 | -1,96% | -7,30% | US$576.229 | US$453.407 | 313.500.000 OIK |
| 2270 |  Bank of America tokenized stock (xStock) BACX | US$56,28 | 1,37% | 1,76% | US$659.039 | US$624,01 | 11.710 BACX |
| 2271 |  ApeBond ABOND | US$0,001189 | -2,41% | -3,95% | US$657.200 | US$83.579,93 | 552.748.016 ABOND |
| 2272 |  Bitgesell BGL | US$0,04063 | 0,89% | 3,65% | US$656.542 | - | 16.157.930 BGL |
| 2273 |  HAVAH HVH | US$0,0002899 | -0,01% | 7,46% | US$655.431 | US$43.623,20 | 2.260.880.938 HVH |
| 2274 |  Spheron Network SPON | US$0,003063 | -0,27% | -2,76% | US$653.934 | US$147.869 | 213.504.167 SPON |
| 2275 |  Pussy Financial PUSSY | US$0,000003960 | -0,79% | 14,16% | US$653.146 | - | 164.756.994.741 PUSSY |
| 2276 |  Azuro Protocol AZUR | US$0,003242 | -6,46% | 8,66% | US$650.756 | US$110.008 | 200.743.303 AZUR |
| 2277 |  Gari Network GARI | US$0,001158 | 3,24% | 3,73% | US$650.486 | US$103.291 | 561.537.169 GARI |
| 2278 |  StormX STMX | US$0,00005255 | 2,44% | 1,65% | US$649.078 | US$47.390,75 | 12.352.473.523 STMX |
| 2279 |  EARNM EARNM | US$0,0001988 | -0,97% | -0,34% | US$646.562 | US$20.186,88 | 3.252.978.336 EARNM |
| 2280 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,04 | 2,30% | -1,36% | US$646.273 | US$23.333,60 | 4.550 PGX |
| 2281 |  ISKRA Token ISK | US$0,001231 | 7,80% | 5,39% | US$643.981 | US$19.383,69 | 523.243.002 ISK |
| 2282 |  Gata GATA | US$0,006672 | 0,41% | -6,12% | US$642.163 | US$391.154 | 96.241.485 GATA |
| 2283 |  Reality Metaverse RMV | US$0,002577 | 6,61% | 5,88% | US$644.041 | US$73.321,72 | 249.893.123 RMV |
| 2284 |  Let's BONK LetsBONK | US$0,009323 | -2,39% | 29,68% | US$643.165 | US$606.541 | 68.988.137 LetsBONK |
| 2285 |  Povel Durev DUREV | US$0,006754 | -0,69% | 48,75% | US$641.616 | US$12.104,15 | 95.000.000 DUREV |
| 2286 |  Fireverse FIR | US$0,004656 | -0,74% | -8,30% | US$636.572 | US$1.314.277 | 136.710.000 FIR |
| 2287 |  BizAuto BIZA | US$0,0002372 | -1,44% | 3,78% | US$634.956 | US$200,02 | 2.677.034.361 BIZA |
| 2288 |  Trog TROG | US$0,000001510 | -0,93% | 3,06% | US$633.749 | US$150,77 | 420.690.000.000 TROG |
| 2289 |  Danaher tokenized stock (xStock) DHRX | US$233,92 | -0,82% | 1,47% | US$631.586 | US$17.019,56 | 2.700 DHRX |
| 2290 |  BEFE BEFE | US$0,000006800 | 0,37% | 3,70% | US$633.925 | US$96.675,11 | 93.201.825.078 BEFE |
| 2291 |  Mintlayer ML | US$0,009781 | -0,30% | 6,53% | US$627.944 | US$125.650 | 64.198.610 ML |
| 2292 |  NikolAI NIKO | US$0,0006228 | 7,89% | 24,57% | US$622.758 | US$12.958,09 | 1.000.000.000 NIKO |
| 2293 |  BlueMove MOVE | US$0,002868 | -0,48% | 21,20% | US$623.801 | - | 217.500.000 MOVE |
| 2294 |  moonpig MOONPIG | US$0,0006230 | -0,69% | 18,20% | US$622.910 | US$827.075 | 999.931.280 MOONPIG |
| 2295 |  Ta-da TADA | US$0,0009025 | -2,66% | -7,89% | US$622.079 | US$70.190,83 | 689.251.581 TADA |
| 2296 |  XELS XELS | US$0,02959 | -0,06% | -24,25% | US$621.469 | US$62.065,17 | 21.000.000 XELS |
| 2297 |  Dogechain DC | US$0,000007450 | -3,72% | 15,56% | US$621.360 | US$144.828 | 83.420.283.927 DC |
| 2298 |  Just A Shitcoin SHITCOIN | US$0,0006187 | -15,31% | 83,81% | US$618.648 | US$35.270,24 | 1.000.000.000 SHITCOIN |
| 2299 |  Stobox Token STBU | US$0,004095 | -0,19% | 27,50% | US$614.283 | US$72.197,43 | 150.000.000 STBU |
| 2300 |  BLink BLINK | US$0,003338 | -0,82% | 2,59% | US$615.383 | - | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.