Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Algorix ALOR | US$0,04519 | 0,03% | -6,04% | US$563.969 | US$78,97 | 12.478.875 ALOR |
| 2352 |  Burn BURN | US$0,000002970 | 12,33% | 26,31% | US$563.374 | US$26.868,38 | 189.950.040.844 BURN |
| 2353 |  BullDogito BDOGITO | US$0,001762 | -0,90% | 0,63% | US$559.753 | - | 317.721.483 BDOGITO |
| 2354 |  AS Monaco Fan Token ASM | US$0,09328 | -0,67% | 3,66% | US$559.663 | US$66.515,12 | 6.000.000 ASM |
| 2355 |  Nubila Network NB | US$0,003032 | -2,64% | -21,23% | US$557.848 | US$323.619 | 184.000.000 NB |
| 2356 |  XOCIETY XO | US$0,0007385 | -11,08% | -28,11% | US$553.898 | US$94.635,85 | 750.000.000 XO |
| 2357 |  ritestream RITE | US$0,0006423 | 44,96% | 2,83% | US$550.847 | US$118.583 | 857.582.749 RITE |
| 2358 |  SelfieDogCoin SELFIE | US$0,0005603 | 1,60% | 18,43% | US$551.197 | US$15.941,45 | 983.717.932 SELFIE |
| 2359 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2360 |  TenUp TUP | US$0,005246 | 0,21% | 2,58% | US$552.771 | US$46.041,87 | 105.371.800 TUP |
| 2361 |  PoolTogether POOL | US$0,08156 | 1,87% | 12,35% | US$552.041 | - | 6.768.510 POOL |
| 2362 |  Valencia CF Fan Token VCF | US$0,08323 | -1,04% | 3,73% | US$549.250 | US$9.300,73 | 6.599.250 VCF |
| 2363 |  Göztepe S.K. Fan Token GOZ | US$0,1328 | 0,08% | 2,42% | US$549.537 | US$32.208,72 | 4.139.000 GOZ |
| 2364 |  SaTT SATT | US$0,0001685 | 0,00% | 4,83% | US$546.710 | - | 3.244.898.181 SATT |
| 2365 |  Buckazoids Buckazoids | US$0,0005465 | 3,02% | 7,82% | US$546.466 | US$106.519 | 999.893.175 Buckazoids |
| 2366 |  TRI SIGMA TRISIG | US$0,0005456 | 1,89% | -2,62% | US$545.586 | US$76.098,31 | 999.946.805 TRISIG |
| 2367 |  KlimaDAO KLIMA | US$0,06816 | -3,12% | -9,55% | US$545.133 | - | 7.997.365 KLIMA |
| 2368 |  Home Depot tokenized stock (xStock) HDX | US$364,09 | 3,44% | 5,10% | US$546.134 | US$13.572,72 | 1.500 HDX |
| 2369 |  Blockasset BLOCK | US$0,001761 | -3,00% | -5,30% | US$549.947 | US$14.589,03 | 312.236.396 BLOCK |
| 2370 |  Tron Bull TBULL | US$0,0005425 | -1,37% | 13,02% | US$542.510 | - | 999.999.997 TBULL |
| 2371 |  StarHeroes STAR | US$0,002465 | -2,06% | 0,60% | US$542.230 | US$37.006,87 | 219.988.129 STAR |
| 2372 |  enfineo ENF | US$0,01329 | 3,63% | 1,47% | US$540.130 | US$59.822,12 | 40.631.723 ENF |
| 2373 |  Trollcoin TROLL | US$0,0009102 | -0,30% | 2,58% | US$539.574 | - | 592.810.145 TROLL |
| 2374 |  Bepro BEPRO | US$0,00005457 | 39,64% | 2,75% | US$545.656 | US$77.421,43 | 10.000.000.000 BEPRO |
| 2375 |  CYBRO CYBRO | US$0,004054 | -1,01% | -0,97% | US$536.799 | US$44.087,70 | 132.398.786 CYBRO |
| 2376 |  Linde tokenized stock (xStock) LINX | US$432,09 | -0,62% | 0,84% | US$537.952 | US$33,18 | 1.245 LINX |
| 2377 |  DecideAI DCD | US$0,001071 | -7,12% | -16,34% | US$523.163 | US$553,35 | 488.677.471 DCD |
| 2378 |  MineD DIGI | US$0,00002143 | -0,83% | -18,80% | US$536.995 | US$232.783 | 25.054.400.000 DIGI |
| 2379 |  NULS NULS | US$0,004695 | -15,99% | -2,95% | US$536.414 | US$75,54 | 114.241.393 NULS |
| 2380 |  QSTaR Q* | US$0,00005616 | -2,03% | -7,53% | US$538.880 | - | 9.596.124.336 Q* |
| 2381 |  Decimated DIO | US$0,0009855 | 4,89% | 34,48% | US$535.397 | US$61.673,57 | 543.259.848 DIO |
| 2382 |  Agent Virtual Machine AVM | US$0,01008 | -3,60% | -8,92% | US$533.630 | US$2.090,17 | 52.935.488 AVM |
| 2383 |  Kava Lend HARD | US$0,003941 | 5,36% | 49,97% | US$531.249 | US$26.588,18 | 134.791.668 HARD |
| 2384 |  NEST Protocol NEST | US$0,0001819 | 0,03% | 0,05% | US$529.564 | US$411.654 | 2.911.743.948 NEST |
| 2385 |  PINO PINO | US$0,0005360 | 3,62% | 26,60% | US$530.540 | US$6.241,26 | 989.758.257 PINO |
| 2386 |  BlackCardCoin BCCOIN | US$0,05261 | 0,52% | 4,72% | US$526.149 | US$217.811 | 10.000.000 BCCOIN |
| 2387 |  Mettalex MTLX | US$0,4661 | -1,06% | 8,38% | US$523.442 | - | 1.123.003 MTLX |
| 2388 |  CrowdStrike tokenized stock (xStock) CRWDX | US$465,21 | -3,05% | -0,79% | US$521.039 | US$80.212,07 | 1.120 CRWDX |
| 2389 |  UNIT0 UNIT0 | US$0,1017 | 0,05% | -0,27% | US$518.430 | US$37.159,98 | 5.099.246 UNIT0 |
| 2390 |  Marie Rose MARIE | US$0,001219 | -4,86% | 5,44% | US$512.878 | US$7.509,05 | 420.690.000 MARIE |
| 2391 |  Limoverse LIMO | US$0,004048 | -3,48% | 1,80% | US$515.587 | US$58.220,36 | 127.367.793 LIMO |
| 2392 |  SafeMoon Inu SMI | US$0,0000005200 | -3,34% | 3,47% | US$515.723 | - | 1.000.000.000.000 SMI |
| 2393 |  Emperor EMPI | US$0,01777 | -0,43% | 0,82% | US$515.466 | US$12.213,79 | 29.005.000 EMPI |
| 2394 |  Abbott tokenized stock (xStock) ABTX | US$126,65 | -0,95% | 0,19% | US$512.916 | US$23.542,72 | 4.050 ABTX |
| 2395 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2396 |  Orbofi AI OBI | US$0,0003586 | -2,53% | -0,65% | US$514.234 | US$50.998,24 | 1.433.951.599 OBI |
| 2397 |  MBP Coin MBP | US$0,03183 | 2,90% | 25,39% | US$509.186 | US$205.476 | 15.994.914 MBP |
| 2398 |  Skibidi Toilet SKBDI | US$0,007269 | -0,29% | 15,01% | US$509.104 | US$689.881 | 70.038.672 SKBDI |
| 2399 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 11,01% | US$508.463 | - | 55.932.144.553 MBC |
| 2400 |  Gains GAINS | US$0,01314 | -0,58% | -3,10% | US$508.457 | US$10.123,31 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.