Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Acolyt ACOLYT | US$0,0008927 | 3,35% | 55,97% | US$873.852 | US$43,13 | 978.860.598 ACOLYT |
| 2152 |  Fenerbahçe Token FB | US$0,3988 | -0,38% | 7,31% | US$869.319 | US$2.844.328 | 2.180.000 FB |
| 2153 |  DUKO DUKO | US$0,00008777 | -5,41% | 20,14% | US$848.226 | US$182.022 | 9.663.955.990 DUKO |
| 2154 |  Kasta KASTA | US$0,001134 | -8,56% | -43,33% | US$868.338 | US$170.525 | 765.441.073 KASTA |
| 2155 |  Lnfi Network LN | US$0,008878 | -0,91% | -2,22% | US$869.306 | US$712.953 | 97.916.422 LN |
| 2156 |  Brazil National Football Team Fan Token BFT | US$0,03019 | -0,78% | 21,98% | US$868.600 | US$131.596 | 28.772.500 BFT |
| 2157 |  Packet PKT | US$0,0002043 | -1,09% | 6,37% | US$867.402 | - | 4.245.392.097 PKT |
| 2158 |  Sipher SIPHER | US$0,009654 | -3,40% | 5,84% | US$866.412 | US$1.797,75 | 89.745.088 SIPHER |
| 2159 |  Hemule HEMULE | US$0,0008815 | -8,01% | 11,72% | US$863.859 | US$6.164,57 | 979.998.588 HEMULE |
| 2160 |  RCADE RCADE | US$0,0001043 | -2,98% | -6,03% | US$865.556 | US$908.599 | 8.299.741.140 RCADE |
| 2161 |  Tap XTP | US$0,0006994 | 18,06% | 38,67% | US$861.649 | US$2.225,02 | 1.231.911.016 XTP |
| 2162 |  Multibit MUBI | US$0,0009052 | -6,90% | 15,87% | US$859.924 | US$449.798 | 950.000.000 MUBI |
| 2163 |  RefundYourSOL RYS | US$0,0008719 | 5,29% | 12,81% | US$858.507 | US$7.322,87 | 984.625.096 RYS |
| 2164 |  Nitro NITRO | US$0,000002040 | -1,40% | 106,47% | US$855.763 | US$286.779 | 420.000.000.000 NITRO |
| 2165 |  ARC ARC | US$0,0009302 | -10,15% | -8,17% | US$858.174 | US$110.386 | 922.619.290 ARC |
| 2166 |  Minted MTD | US$0,004612 | -2,29% | 9,90% | US$854.194 | US$512,60 | 185.207.721 MTD |
| 2167 |  SOVRUN SOVRN | US$0,004597 | -0,76% | 11,64% | US$848.077 | US$16.025,60 | 184.477.013 SOVRN |
| 2168 |  Jumoney JUM | US$0,0007729 | 6,93% | 7,44% | US$847.760 | US$13.247,54 | 1.096.804.747 JUM |
| 2169 |  Sperax USD USDs | US$1,00 | 0,58% | -0,81% | US$849.488 | US$86.732,01 | 846.534 USDs |
| 2170 |  END END | US$0,007043 | 5,30% | 25,76% | US$850.906 | - | 120.813.336 END |
| 2171 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,30 | -3,18% | 11,70% | US$845.458 | US$1.253,40 | 28.859 QBTSon |
| 2172 |  Abyss ABYSS | US$0,003686 | -0,92% | 3,11% | US$844.188 | - | 229.003.739 ABYSS |
| 2173 |  Koinos KOIN | US$0,01014 | -4,67% | -17,05% | US$844.034 | US$851,33 | 83.257.338 KOIN |
| 2174 |  FACTOR FACT | US$0,7407 | -5,89% | -18,66% | US$840.489 | US$11.042,61 | 1.134.661 FACT |
| 2175 |  Peng PENG | US$0,008388 | -7,09% | 25,08% | US$838.753 | US$178.021 | 99.999.979 PENG |
| 2176 |  Degen Spartan AI DEGENAI | US$0,0008381 | 7,97% | -31,82% | US$838.088 | US$378.063 | 999.949.997 DEGENAI |
| 2177 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,97 | 0,30% | 0,42% | US$831.880 | US$52,82 | 4.000 JNJX |
| 2178 |  MILLI MILLI | US$0,000003140 | -2,66% | 2,64% | US$825.308 | US$78.260,61 | 263.000.052.729 MILLI |
| 2179 |  Salesforce tokenized stock (xStock) CRMX | US$265,87 | -0,11% | -0,09% | US$824.201 | US$53,24 | 3.100 CRMX |
| 2180 |  Butthole Coin BHC | US$0,0008212 | -10,00% | 25,82% | US$821.158 | US$671.135 | 999.982.618 BHC |
| 2181 |  spinning cat OIIAOIIA | US$0,0008214 | -5,71% | 12,62% | US$821.225 | US$89.413,45 | 999.807.328 OIIAOIIA |
| 2182 |  MongCoin $MONG | - | -2,17% | 6,35% | US$818.092 | US$69.777,64 | 581.196.039.603.956 $MONG |
| 2183 |  DeepBrain Chain DBC | US$0,0001501 | 5,64% | -10,13% | US$814.778 | US$23.877,00 | 5.428.952.299 DBC |
| 2184 |  TTcoin Network TC | US$0,0001653 | -2,04% | 0,48% | US$812.986 | US$197.803 | 4.918.587.317 TC |
| 2185 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,88 | -0,56% | 2,19% | US$811.131 | US$1.248,28 | 27.150 SMCIon |
| 2186 |  TradeTide TTD | US$0,005924 | 22,88% | 16,69% | US$814.547 | US$5.412.572 | 137.500.000 TTD |
| 2187 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.180,44 | 1,35% | 8,32% | US$807.012 | US$1.312,41 | 370 MELIon |
| 2188 |  Rebel Cars RC | US$0,003918 | -2,08% | -10,21% | US$808.414 | US$26.895,57 | 206.354.380 RC |
| 2189 |  Merck tokenized stock (xStock) MRKX | US$107,48 | -1,16% | 1,58% | US$806.080 | US$20,26 | 7.500 MRKX |
| 2190 |  Ghiblification Ghibli | US$0,0008067 | -0,60% | 0,78% | US$806.552 | US$188.428 | 999.855.032 Ghibli |
| 2191 |  Etherisc DIP Token DIP | US$0,003352 | -8,30% | 4,81% | US$803.531 | US$13,11 | 239.742.108 DIP |
| 2192 |  Venus DOT vDOT | US$0,04814 | -1,48% | 5,70% | US$801.432 | - | 16.649.243 vDOT |
| 2193 |  myDID SYL | US$0,0001035 | -2,09% | 1,68% | US$799.799 | US$20.874,57 | 7.728.437.007 SYL |
| 2194 |  Vector Smart Gas VSG | US$0,00008026 | 6,37% | -24,92% | US$802.580 | US$155.411 | 10.000.000.000 VSG |
| 2195 |  Super Zero Protocol SERO | US$0,001792 | -0,56% | 1,95% | US$799.852 | US$14.659,15 | 446.445.900 SERO |
| 2196 |  ScPrime SCP | US$0,01641 | 3,00% | -5,33% | US$789.391 | US$2.949,05 | 48.096.114 SCP |
| 2197 |  TRVL (Dtravel) TRVL | US$0,001889 | -0,37% | 3,80% | US$787.252 | US$163.189 | 416.648.589 TRVL |
| 2198 |  Mubarakah MUBARAKAH | US$0,0007324 | 9,01% | -9,64% | US$732.389 | US$317.113 | 1.000.000.000 MUBARAKAH |
| 2199 |  Optimus AI OPTI | US$0,008251 | -2,67% | -4,62% | US$784.136 | US$71.173,51 | 95.034.939 OPTI |
| 2200 |  Shyft Network SHFT | US$0,0003355 | -0,31% | 3,98% | US$783.489 | US$12.216,76 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.