Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Comcast tokenized stock (xStock) CMCSAX | US$29,71 | 5,21% | -1,63% | US$1.170.588 | US$133.177 | 39.400 CMCSAX |
| 2002 |  Ghost GHOST | US$0,04082 | 2,74% | 16,68% | US$1.164.543 | - | 28.527.572 GHOST |
| 2003 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$352,79 | 2,55% | 6,26% | US$1.161.697 | US$4.325.076 | 3.293 UNHon |
| 2004 |  LIQUIDIUM•TOKEN LIQ | US$0,05311 | -1,68% | -26,08% | US$1.159.194 | US$70.337,60 | 21.827.261 LIQ |
| 2005 |  MAD MAD | US$0,000001160 | 5,11% | 57,37% | US$1.158.552 | US$181.181 | 999.978.113.474 MAD |
| 2006 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$936,93 | -0,77% | 5,98% | US$1.151.966 | US$2.166.601 | 1.230 GSon |
| 2007 |  OmniFlix Network FLIX | US$0,004601 | -10,14% | 4,59% | US$1.153.749 | US$1.491,93 | 250.758.585 FLIX |
| 2008 |  EQTY EQTY | US$0,003956 | -0,84% | -6,08% | US$1.151.297 | US$155.541 | 291.044.699 EQTY |
| 2009 |  LoungeM LZM | US$0,007909 | -0,51% | -12,16% | US$1.140.955 | US$10.512,93 | 144.255.576 LZM |
| 2010 |  Cakepie CKP | US$0,6481 | 8,44% | -5,34% | US$1.141.853 | US$35.505,87 | 1.761.726 CKP |
| 2011 |  SubQuery Network SQT | US$0,0003276 | -0,82% | 0,30% | US$1.140.655 | US$86.745,59 | 3.482.138.485 SQT |
| 2012 |  Flamengo Fan Token MENGO | US$0,07765 | 1,56% | 9,30% | US$1.141.265 | US$83.574,79 | 14.697.115 MENGO |
| 2013 |  Decubate DCB | US$0,002999 | -0,10% | 6,02% | US$1.139.519 | US$72.124,39 | 380.028.488 DCB |
| 2014 |  OpenAI tokenized stock (PreStocks) OPENAI | US$991,53 | 0,84% | -7,68% | US$1.137.213 | US$892.315 | 1.147 OPENAI |
| 2015 |  PINGPONG PINGPONG | US$0,003918 | 1,77% | -23,89% | US$1.130.640 | US$891.637 | 288.542.755 PINGPONG |
| 2016 |  Rizzmas RIZZMAS | US$0,000002300 | 1,33% | 1,15% | US$1.143.493 | US$738.121 | 497.317.755.864 RIZZMAS |
| 2017 |  Turbos Finance TURBOS | US$0,0001693 | 14,16% | 8,52% | US$1.120.641 | US$93.558,05 | 6.620.000.000 TURBOS |
| 2018 |  Shiro Neko SHIRO | - | -4,63% | 31,13% | US$1.119.769 | US$445.052 | 612.507.725.311.430 SHIRO |
| 2019 |  POOH POOH | - | -0,95% | 7,09% | US$1.120.759 | US$54.056,82 | 420.690.000.000.000 POOH |
| 2020 |  OSCAR OSCAR | US$0,001248 | -2,50% | 5,69% | US$1.115.884 | US$124.981 | 893.798.748 OSCAR |
| 2021 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01611 | -1,47% | 8,90% | US$1.117.030 | US$16.113,15 | 69.349.026 UNCOMMONGOODS |
| 2022 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$731,29 | -3,05% | -4,32% | US$1.112.992 | US$2.816.677 | 1.522 NOWon |
| 2023 |  Xaya CHI | US$0,01912 | -1,16% | 0,10% | US$1.108.934 | - | 57.988.075 CHI |
| 2024 |  UnitedHealth tokenized stock (xStock) UNHX | US$351,94 | 1,80% | 5,07% | US$1.108.622 | US$54.820,98 | 3.150 UNHX |
| 2025 |  Shark Cat SC | US$0,001115 | 1,79% | 15,99% | US$1.104.125 | US$464.706 | 989.895.519 SC |
| 2026 |  IDRX IDRX | US$0,00005953 | -0,07% | 0,43% | US$1.103.326 | US$10.919,92 | 18.534.124.233 IDRX |
| 2027 |  Creo Engine CREO | US$0,001839 | -0,99% | 2,08% | US$1.103.611 | US$857.057 | 600.000.000 CREO |
| 2028 |  Gorilla GORILLA | US$0,001104 | 0,16% | -6,94% | US$1.103.580 | US$845.332 | 1.000.000.000 GORILLA |
| 2029 |  Mode MODE | US$0,0004394 | -4,59% | -13,97% | US$1.098.514 | US$175.756 | 2.500.000.009 MODE |
| 2030 |  Planck PLANCK | US$0,01430 | -1,25% | -20,90% | US$1.094.769 | US$4.848.938 | 76.556.786 PLANCK |
| 2031 |  Smoking Chicken Fish SCF | US$0,001096 | -9,28% | 47,66% | US$1.096.062 | US$298.683 | 999.910.648 SCF |
| 2032 |  SingularityDAO SDAO | US$0,01322 | -1,29% | 11,06% | US$1.093.950 | - | 82.733.204 SDAO |
| 2033 |  LETSTOP STOP | US$0,01591 | 1,27% | -16,10% | US$1.088.459 | US$200.095 | 68.413.134 STOP |
| 2034 |  DexCheck AI DCK | US$0,001601 | -0,51% | -4,37% | US$1.085.785 | US$320.554 | 678.215.649 DCK |
| 2035 |  META FINANCIAL AI MEFAI | US$0,001879 | -7,75% | -23,37% | US$1.086.669 | US$287.354 | 578.177.633 MEFAI |
| 2036 |  Spain National Fan Token SNFT | US$0,04666 | -1,84% | 20,53% | US$1.068.788 | US$77.001,24 | 22.903.472 SNFT |
| 2037 |  Scamcoin SCAM | US$0,001077 | -1,22% | 0,43% | US$1.077.234 | US$163.072 | 999.955.056 SCAM |
| 2038 |  Real Smurf Cat SMURFCAT | US$0,00001150 | -1,59% | 10,34% | US$1.078.990 | US$70.494,58 | 93.809.000.000 SMURFCAT |
| 2039 |  Truth TRUU | US$0,00008817 | 14,74% | 4,30% | US$1.071.200 | US$340.711 | 12.148.792.291 TRUU |
| 2040 |  OFFICIAL K-POP KPOP | US$0,0001655 | -8,46% | 40,75% | US$1.073.171 | US$200.882 | 6.484.200.010 KPOP |
| 2041 |  GoChain GO | US$0,0008020 | 3,80% | 11,05% | US$1.073.052 | US$380,80 | 1.337.921.654 GO |
| 2042 |  Alliance Games COA | US$0,002589 | -4,83% | -14,27% | US$1.073.803 | US$306.192 | 414.716.666 COA |
| 2043 |  Suzuverse SGT | US$0,1052 | -1,38% | -1,31% | US$1.057.313 | US$220.260 | 10.052.927 SGT |
| 2044 |  Etarn ETAN | US$0,01270 | 1,51% | 2,10% | US$1.068.834 | US$617.409 | 84.178.362 ETAN |
| 2045 |  Tevaera TEVA | US$0,002178 | -2,87% | -6,36% | US$1.066.939 | US$73.062,43 | 489.913.207 TEVA |
| 2046 |  GOUT GOUT | US$0,000009030 | -2,91% | -10,47% | US$1.069.422 | US$30.405,80 | 118.491.648.024 GOUT |
| 2047 |  MSTR2100 MSTR | US$0,05158 | -4,46% | 13,99% | US$1.064.974 | US$370.540 | 20.645.815 MSTR |
| 2048 |  catwifhat CWIF | US$0,00000004000 | -1,38% | 4,97% | US$1.062.523 | US$15.839,76 | 29.903.733.962.367 CWIF |
| 2049 |  MagicCraft MCRT | US$0,0002111 | 1,28% | 0,07% | US$1.063.382 | US$215.906 | 5.038.275.907 MCRT |
| 2050 |  Trading and Payment Token TPTU | US$0,07093 | 1,02% | 0,81% | US$1.064.015 | US$133.399 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.