Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hege HEGE | US$0,001525 | 0,42% | 12,71% | US$1.524.399 | US$124.749 | 999.852.397 HEGE |
| 1852 |  Landshare LAND | US$0,2835 | -0,67% | 0,06% | US$1.514.318 | US$166.342 | 5.342.356 LAND |
| 1853 |  Coinbase Tokenized Stock (Ondo) COINon | US$246,70 | 0,19% | 9,23% | US$1.543.563 | US$12.310.557 | 6.257 COINon |
| 1854 |  Datagram Network DGRAM | US$0,0007134 | 27,87% | -11,14% | US$1.491.418 | US$3.944.402 | 2.090.570.000 DGRAM |
| 1855 |  Anome ANOME | US$0,05139 | -0,62% | 1,54% | US$1.541.604 | US$1.077.937 | 30.000.000 ANOME |
| 1856 |  Exactly Protocol EXA | US$0,3447 | -1,63% | 3,57% | US$1.534.520 | US$507,94 | 4.451.417 EXA |
| 1857 |  Chickencoin CHKN | US$0,00000002000 | -2,33% | 3,87% | US$1.538.179 | US$72.074,95 | 64.239.000.000.000 CHKN |
| 1858 |  Vesper VSP | US$0,1627 | -1,42% | 22,81% | US$1.531.574 | - | 9.416.375 VSP |
| 1859 |  BLOCKLORDS LRDS | US$0,03714 | -2,09% | -2,98% | US$1.532.544 | US$163.127 | 41.265.074 LRDS |
| 1860 |  Dingocoin DINGO | US$0,00001326 | -0,95% | -8,13% | US$1.526.546 | US$182.113 | 115.122.948.752 DINGO |
| 1861 |  Accenture Tokenized Stock (Ondo) ACNon | US$284,30 | 4,23% | 5,00% | US$1.525.756 | US$6.803.272 | 5.367 ACNon |
| 1862 |  RWA Inc. RWAINC | US$0,003105 | -6,85% | -15,85% | US$1.526.407 | US$228.746 | 491.565.500 RWAINC |
| 1863 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$320,05 | -0,19% | 4,56% | US$1.521.055 | US$3.322.843 | 4.753 TSMon |
| 1864 |  PlayDapp PDA | US$0,002377 | -0,36% | -2,35% | US$1.526.639 | US$70.349,25 | 642.227.260 PDA |
| 1865 |  Overlay OVL | US$0,1111 | -20,71% | 196,99% | US$1.563.155 | US$6.050.949 | 14.071.323 OVL |
| 1866 |  Marvell tokenized stock (xStock) MRVLX | US$83,48 | -1,48% | -2,69% | US$1.515.997 | US$1.510,29 | 18.160 MRVLX |
| 1867 |  Spectral SPEC | US$0,1072 | -5,07% | -17,88% | US$1.511.973 | US$305.987 | 14.104.697 SPEC |
| 1868 |  Super Champs CHAMP | US$0,001640 | 23,39% | 54,86% | US$1.513.161 | US$618.644 | 922.819.754 CHAMP |
| 1869 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,02 | -3,11% | -3,86% | US$1.510.610 | US$6.732.091 | 4.536 AVGOon |
| 1870 |  apM Coin APM | US$0,0009475 | 3,65% | 21,13% | US$1.462.913 | US$3.082.384 | 1.543.962.820 APM |
| 1871 |  Crypton CRP | US$0,1439 | -0,39% | -4,40% | US$1.510.826 | US$239.282 | 10.499.252 CRP |
| 1872 |  Byte BYTE | US$0,000001550 | -6,23% | 15,72% | US$1.498.437 | US$55.328,16 | 964.467.033.477 BYTE |
| 1873 |  KOMPETE KOMPETE | US$0,002009 | -1,92% | 12,08% | US$1.508.361 | - | 750.874.987 KOMPETE |
| 1874 |  StupidCoin STUPID | US$0,001517 | 4,12% | 27,04% | US$1.508.727 | US$1.106.021 | 994.841.831 STUPID |
| 1875 |  Cypherium CPH | US$0,003928 | -0,79% | -1,49% | US$1.504.159 | US$58.777,62 | 382.951.230 CPH |
| 1876 |  ShareToken SHR | US$0,0004107 | 2,80% | 18,25% | US$1.484.588 | US$598.262 | 3.614.438.089 SHR |
| 1877 |  HODL HODL | US$0,0001671 | -3,70% | -5,10% | US$1.496.432 | US$40.795,59 | 8.954.406.772 HODL |
| 1878 |  BABB BAX | US$0,00001804 | -2,22% | 0,79% | US$1.493.047 | US$16.570,01 | 82.759.463.255 BAX |
| 1879 |  Qubit QBIT | US$0,001511 | -3,29% | -28,49% | US$1.499.181 | - | 992.500.000 QBIT |
| 1880 |  Gelato GEL | US$0,005506 | 0,75% | 1,36% | US$1.483.239 | US$196.148 | 269.367.506 GEL |
| 1881 |  Lumint LUMINT | US$0,03480 | 0,14% | -0,25% | US$1.487.008 | US$352.833 | 42.727.800 LUMINT |
| 1882 |  Router Protocol (New) ROUTE | US$0,002287 | 50,05% | 57,20% | US$1.483.406 | US$485.244 | 648.739.153 ROUTE |
| 1883 |  KIRA KEX | US$0,007213 | -2,31% | 2,94% | US$1.482.787 | - | 205.566.066 KEX |
| 1884 |  BOSagora BOA | US$0,002588 | 14,40% | 24,38% | US$1.479.876 | US$542.989 | 571.802.413 BOA |
| 1885 |  BOB (ETH) BOB | US$0,000002160 | -4,89% | 1,75% | US$1.487.329 | US$180.505 | 689.127.646.403 BOB |
| 1886 |  Gracy GRACY | US$0,007842 | 0,61% | 8,73% | US$1.489.960 | US$35.432,56 | 190.000.000 GRACY |
| 1887 |  OciCat OCICAT | - | 5,83% | 48,33% | US$1.468.037 | US$7.082,52 | 318.294.365.510.556 OCICAT |
| 1888 |  Solcasino Token SCS | US$0,001195 | 0,13% | 1,64% | US$1.466.605 | US$2.630,99 | 1.226.945.031 SCS |
| 1889 |  yesnoerror YNE | US$0,001469 | -0,34% | 8,96% | US$1.469.469 | US$348.822 | 999.998.467 YNE |
| 1890 |  v.systems VSYS | US$0,0004079 | -1,80% | 2,16% | US$1.464.508 | US$1.130.759 | 3.590.183.785 VSYS |
| 1891 |  Baidu Tokenized Stock (Ondo) BIDUon | US$141,37 | -3,96% | 8,07% | US$1.458.394 | US$1.508,21 | 10.316 BIDUon |
| 1892 |  HahaYes RIZO | US$0,000003450 | 3,51% | 8,85% | US$1.452.335 | US$43.516,59 | 420.639.424.271 RIZO |
| 1893 |  General Electric Tokenized Stock (Ondo) GEon | US$315,87 | -3,32% | 2,18% | US$1.448.492 | US$1.920.589 | 4.586 GEon |
| 1894 |  Waffles Davincij15's Cat $WAFFLES | US$0,001618 | -2,39% | 18,51% | US$1.447.499 | US$7.588,20 | 894.466.543 $WAFFLES |
| 1895 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$96,31 | 1,75% | 2,46% | US$1.444.154 | US$272,44 | 14.994 WFCon |
| 1896 |  Blocksquare Token BST | US$0,02342 | -5,72% | -7,66% | US$1.439.538 | US$85.330,93 | 61.474.324 BST |
| 1897 |  Linde plc Tokenized Stock (Ondo) LINon | US$444,42 | 1,78% | 3,36% | US$1.440.363 | US$1.832.907 | 3.241 LINon |
| 1898 |  StrikeBit AI STRIKE | US$0,006862 | -0,62% | -2,45% | US$1.440.406 | US$182.771 | 209.900.000 STRIKE |
| 1899 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.087,68 | -1,83% | 1,01% | US$1.443.353 | US$137.057 | 1.327 LLYX |
| 1900 |  Electric Vehicle Zone EVZ | US$0,0005195 | -0,17% | 9,27% | US$1.438.712 | US$494.648 | 2.769.372.138 EVZ |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.