Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Starlink STARL | US$0,0000002500 | -3,26% | 2,41% | US$2.525.842 | US$21.963,48 | 9.979.172.029.858 STARL |
| 1652 |  Æternity AE | US$0,006550 | -4,16% | 0,47% | US$2.522.362 | US$12.594,49 | 385.106.898 AE |
| 1653 |  Shrub SHRUB | US$0,002688 | -3,44% | -6,07% | US$2.532.818 | US$221.169 | 942.181.551 SHRUB |
| 1654 |  Velas VLX | US$0,0009065 | -4,26% | -9,62% | US$2.505.845 | US$743,73 | 2.764.304.288 VLX |
| 1655 |  OBT OBT | US$0,002501 | 1,11% | 14,37% | US$2.501.345 | US$115.557 | 1.000.000.000 OBT |
| 1656 |  Luckycoin LKY | US$0,1296 | -3,19% | 1,39% | US$2.489.435 | US$70.380,81 | 19.204.751 LKY |
| 1657 |  Emorya Finance EMR | US$0,002982 | 1,56% | 40,08% | US$2.497.970 | US$115.946 | 837.613.136 EMR |
| 1658 |  CryptoAutos AUTOS | US$0,003315 | 7,06% | 131,54% | US$2.487.885 | US$99.689,01 | 750.540.782 AUTOS |
| 1659 |  GOMBLE GM | US$0,008933 | -0,52% | 1,47% | US$2.487.547 | US$13.858,50 | 278.459.693 GM |
| 1660 |  StreamCoin STRM | US$0,001662 | -4,69% | 41,10% | US$2.480.804 | US$120.145 | 1.492.629.682 STRM |
| 1661 |  Petro Penguins PENGO | US$0,002450 | -2,12% | 44,12% | US$2.449.915 | US$43.142,23 | 999.994.907 PENGO |
| 1662 |  Decentrawood DEOD | US$0,004544 | 13,41% | -25,85% | US$2.474.029 | US$87.727,73 | 544.464.740 DEOD |
| 1663 |  Saito SAITO | US$0,001241 | -1,29% | -21,09% | US$2.456.512 | US$32.940,13 | 1.979.292.275 SAITO |
| 1664 |  Streamflow STREAM | US$0,01670 | 0,63% | -1,46% | US$2.442.630 | US$100.250 | 146.239.974 STREAM |
| 1665 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$167,21 | 3,09% | 10,03% | US$2.442.391 | US$12.408.431 | 14.606 MSTRon |
| 1666 |  Vai VAI | US$0,9993 | -0,04% | 0,05% | US$2.435.064 | US$48.460,64 | 2.436.651 VAI |
| 1667 |  AGI ALPHA AGENT AGIALPHA | US$0,002422 | 1,25% | 1,13% | US$2.422.280 | - | 999.996.904 AGIALPHA |
| 1668 |  CumRocket CUMMIES | US$0,001833 | 0,27% | 9,60% | US$2.420.655 | US$12.720,04 | 1.320.428.309 CUMMIES |
| 1669 |  Altcoinist ALTT | US$0,009853 | 10,86% | -2,16% | US$2.414.079 | US$129.361 | 245.000.000 ALTT |
| 1670 |  Polytrade TRADE | US$0,05839 | 3,04% | 21,91% | US$2.411.022 | US$443.270 | 41.288.875 TRADE |
| 1671 |  Unizen ZCX | US$0,003692 | -8,60% | -23,41% | US$2.402.528 | US$186.188 | 650.819.503 ZCX |
| 1672 |  PIBBLE PIB | US$0,00009845 | -0,19% | 0,74% | US$2.372.954 | US$50.244,09 | 24.102.500.893 PIB |
| 1673 |  Stratos STOS | US$0,06124 | -1,36% | 4,83% | US$2.376.309 | US$129.736 | 38.800.874 STOS |
| 1674 |  Solanium SLIM | US$0,02384 | 1,94% | 9,05% | US$2.383.871 | US$143.424 | 100.000.000 SLIM |
| 1675 |  StaFi FIS | US$0,01739 | -2,56% | 7,69% | US$2.379.252 | US$597.766 | 136.848.746 FIS |
| 1676 |  Primecoin XPM | US$0,04187 | -0,30% | 2,58% | US$2.366.617 | US$915,07 | 56.524.183 XPM |
| 1677 |  Pluton PLU | US$0,1391 | -5,07% | 5,56% | US$2.364.927 | US$77.148,88 | 16.999.999 PLU |
| 1678 |  ValleyDAO GROW | US$0,2218 | -1,67% | 1,82% | US$2.356.315 | US$973,95 | 10.625.300 GROW |
| 1679 |  Cere Network CERE | US$0,0003387 | -1,04% | -3,63% | US$2.350.438 | US$297.818 | 6.939.923.952 CERE |
| 1680 |  TOKPIE TKP | US$0,08221 | -0,90% | 2,71% | US$2.360.441 | - | 28.714.064 TKP |
| 1681 |  PoP Planet P | US$0,01665 | -0,59% | -6,13% | US$2.330.654 | US$7.007.332 | 140.000.000 P |
| 1682 |  IBM Tokenized Stock (Ondo) IBMon | US$305,57 | 1,95% | 2,20% | US$2.330.527 | US$1.084.319 | 7.627 IBMon |
| 1683 |  Giants Protocol G | US$0,00008071 | 1,18% | 8,34% | US$2.333.594 | US$196.198 | 28.913.803.258 G |
| 1684 |  Cryptocurrency Coin CRYPTO | US$0,002342 | -19,72% | 39,75% | US$2.341.708 | US$76.999,52 | 999.977.313 CRYPTO |
| 1685 |  RocketX exchange RVF | US$0,02469 | -1,43% | 1,34% | US$2.313.012 | US$635,24 | 93.691.309 RVF |
| 1686 |  XRP Healthcare XRPH | US$0,03265 | -7,55% | 9,61% | US$2.308.337 | US$96.839,30 | 70.708.715 XRPH |
| 1687 |  Quq QUQ | US$0,002308 | 0,03% | -4,10% | US$2.308.249 | US$228.934.647 | 1.000.000.000 QUQ |
| 1688 |  SigmaDotMoney SIGMA | US$0,01586 | -1,40% | 3,77% | US$2.300.028 | US$278.831 | 145.000.000 SIGMA |
| 1689 |  just buy $1 worth of this coin $1 | US$0,002301 | 2,64% | -2,28% | US$2.300.795 | US$775.713 | 999.747.655 $1 |
| 1690 |  Hydra HYDRA | US$0,07755 | 0,49% | -2,40% | US$2.303.010 | US$87.755,44 | 29.698.543 HYDRA |
| 1691 |  DOYR DOYR | US$0,002328 | 38,92% | 47,86% | US$2.327.994 | US$2.988.345 | 1.000.000.000 DOYR |
| 1692 |  NodeOps NODE | US$0,01703 | -2,69% | -3,26% | US$2.272.217 | US$6.287.714 | 133.390.828 NODE |
| 1693 |  Graphlinq Chain GLQ | US$0,006689 | 1,09% | 33,59% | US$2.274.118 | US$171.718 | 339.999.895 GLQ |
| 1694 |  DRX Token DRX | US$0,003410 | -1,22% | -9,36% | US$2.264.177 | US$67.213,51 | 664.002.145 DRX |
| 1695 |  币安Holder BNBHOLDER | US$0,002254 | -1,49% | 2,19% | US$2.254.467 | US$641.559 | 1.000.000.000 BNBHOLDER |
| 1696 |  Minati Coin MNTC | US$0,3590 | -1,28% | 36,41% | US$2.252.992 | US$274.212 | 6.275.000 MNTC |
| 1697 |  Foxsy AI FOXSY | US$0,002508 | -2,64% | -6,17% | US$2.248.987 | US$274.873 | 896.560.532 FOXSY |
| 1698 |  Boop BOOP | US$0,007190 | -3,05% | -10,09% | US$2.249.400 | US$119.669 | 312.859.998 BOOP |
| 1699 |  Renta Network RENTA | US$0,004476 | 4,42% | -12,62% | US$2.236.704 | US$188.191 | 499.718.075 RENTA |
| 1700 |  donotfomoew MOEW | US$0,0003623 | -1,88% | 9,21% | US$2.246.010 | US$388.426 | 6.199.997.611 MOEW |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.