Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,28 | 0,34% | 1,48% | US$2.231.437 | US$2.848.377 | 19.698 WMTon |
| 1702 |  RENEC RENEC | US$0,06203 | -0,11% | 1,23% | US$2.226.522 | - | 35.895.005 RENEC |
| 1703 |  Toyota Tokenized Stock (Ondo) TMon | US$214,04 | -0,26% | -0,12% | US$2.221.259 | US$2.514,72 | 10.378 TMon |
| 1704 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,36 | 1,74% | -2,99% | US$2.221.429 | US$3.492.142 | 15.714 PEPon |
| 1705 |  BeB BEB1M | US$0,002217 | 0,70% | 5,47% | US$2.216.013 | US$32.693,46 | 999.720.801 BEB1M |
| 1706 |  Multi Asset Investment Vehicle MAIV | US$0,001371 | -0,25% | 41,67% | US$2.215.569 | US$7.233,66 | 1.616.036.269 MAIV |
| 1707 |  Intel tokenized stock (xStock) INTCX | US$41,80 | -1,74% | 12,37% | US$2.215.400 | US$3.487,20 | 53.000 INTCX |
| 1708 |  Hosico HOSICO | US$0,002212 | 0,94% | 51,31% | US$2.212.185 | US$330.146 | 999.998.320 HOSICO |
| 1709 |  COCORO COCORO | US$0,000005220 | -7,34% | 62,72% | US$2.197.920 | US$335.126 | 420.690.000.000 COCORO |
| 1710 |  Strawberry AI BERRY | US$0,02208 | -3,94% | 27,01% | US$2.208.026 | US$2.277,13 | 100.000.000 BERRY |
| 1711 |  Sentinel P2P | US$0,00006650 | 0,93% | 0,93% | US$2.203.596 | US$132.508 | 33.135.072.392 P2P |
| 1712 |  BeatSwap BTX | US$0,009788 | -1,94% | -0,83% | US$2.199.918 | US$1.209.307 | 224.755.243 BTX |
| 1713 |  ICB Network ICBX | US$0,0001134 | 1,87% | -14,53% | US$2.188.535 | US$173.400 | 19.292.413.946 ICBX |
| 1714 |  Phantasma SOUL | US$0,01752 | -2,56% | -4,17% | US$2.175.160 | US$302.689 | 124.129.198 SOUL |
| 1715 |  Silencio SLC | US$0,0001239 | 2,61% | -16,80% | US$2.159.905 | US$135.367 | 17.427.933.245 SLC |
| 1716 |  Light LIGHT | US$0,003880 | 12,60% | 29,74% | US$2.163.519 | - | 557.643.500 LIGHT |
| 1717 |  Tottenham Hotspur Fan Token SPURS | US$0,1902 | 0,35% | 2,28% | US$2.166.348 | US$65.699,00 | 11.389.867 SPURS |
| 1718 |  Doge Killer LEASH | US$0,00002223 | -3,32% | -65,26% | US$2.160.444 | US$14.224,06 | 97.169.094.130 LEASH |
| 1719 |  Dexsport DESU | US$0,01102 | -0,11% | 0,95% | US$2.156.009 | US$1.321,79 | 195.631.763 DESU |
| 1720 |  U2U Network U2U | US$0,001402 | 2,06% | 3,46% | US$2.140.220 | US$393.372 | 1.526.009.637 U2U |
| 1721 |  Pandu Pandas PANDU | US$0,00002283 | -2,32% | 29,95% | US$2.200.114 | US$1.752.598 | 96.371.579.867 PANDU |
| 1722 |  Biswap BSW | US$0,003116 | -1,84% | 1,49% | US$2.132.584 | US$173.259 | 684.309.955 BSW |
| 1723 |  Energi NRG | US$0,02102 | 0,05% | -8,88% | US$2.131.695 | US$120.455 | 101.395.682 NRG |
| 1724 |  Project WITH WIKEN | US$0,001996 | -1,16% | 7,70% | US$2.101.433 | US$56.954,74 | 1.053.023.953 WIKEN |
| 1725 |  Housecoin HOUSE | US$0,002108 | -5,86% | 16,33% | US$2.104.684 | US$4.379.926 | 998.599.557 HOUSE |
| 1726 |  Storm Trade STORM | US$0,008158 | 0,90% | 10,64% | US$2.106.724 | US$135.949 | 258.229.085 STORM |
| 1727 |  修仙 修仙 | US$0,002074 | -1,15% | 6,62% | US$2.073.771 | US$811.955 | 1.000.000.000 修仙 |
| 1728 |  DFI.Money YFII | US$54,12 | 1,00% | 5,90% | US$2.088.871 | US$99.698,59 | 38.596 YFII |
| 1729 |  Shido ETH SHIDO | US$0,0001168 | -3,65% | -4,58% | US$2.080.300 | US$1.230,43 | 17.816.785.218 SHIDO |
| 1730 |  Chevron Tokenized Stock (Ondo) CVXon | US$160,67 | 2,18% | 4,66% | US$2.079.318 | US$2.473.232 | 12.942 CVXon |
| 1731 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,62% | 3,28% | US$2.074.581 | US$79.878,57 | 469.000.000.000.000 PEPE2.0 |
| 1732 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$259,63 | 1,31% | 4,87% | US$2.075.645 | US$601,26 | 7.995 IWMon |
| 1733 |  Rejuve.AI RJV | US$0,002670 | 12,11% | -19,34% | US$2.053.477 | US$265.961 | 769.066.651 RJV |
| 1734 |  W Coin WCO | US$0,0003178 | -10,12% | -22,41% | US$2.070.453 | US$190.598 | 6.516.031.311 WCO |
| 1735 |  Bitcoin Second Chance BTC | US$0,09842 | -17,45% | 69,71% | US$2.066.467 | US$1.552,99 | 20.997.243 BTC |
| 1736 |  LATOKEN LA | US$0,005436 | 0,02% | 0,05% | US$2.066.122 | US$115,13 | 380.105.462 LA |
| 1737 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$2.118.242 | US$246,80 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1738 |  Areum AREA | US$0,01741 | -1,12% | 2,51% | US$2.051.469 | US$7.734,24 | 117.860.866 AREA |
| 1739 |  HELLO Labs HELLO | US$0,002804 | 0,31% | -1,72% | US$2.051.483 | US$117.386 | 731.580.754 HELLO |
| 1740 |  Aki Network AKI | US$0,001022 | 0,33% | 0,68% | US$2.043.288 | US$39.308,96 | 2.000.000.000 AKI |
| 1741 |  Sensay SNSY | US$0,0003922 | -1,36% | 8,17% | US$2.041.959 | US$327.664 | 5.205.827.044 SNSY |
| 1742 |  RyuJin RYU | - | -7,60% | -7,48% | US$2.042.230 | US$9.178,60 | 963.849.991.678.536 RYU |
| 1743 |  Venus BCH vBCH | US$13,20 | 0,40% | 6,71% | US$2.038.539 | - | 154.392 vBCH |
| 1744 |  Blocery BLY | US$0,002072 | 1,75% | 8,43% | US$2.071.532 | US$86.270,54 | 999.999.996 BLY |
| 1745 |  Kima Network KIMA | US$0,03074 | -11,74% | -13,11% | US$2.025.980 | US$357.856 | 65.904.465 KIMA |
| 1746 |  Mochi (New) MOCHI | US$0,000002170 | 0,85% | 12,27% | US$2.033.470 | US$10.770,67 | 937.630.000.000 MOCHI |
| 1747 |  San Chan SAN | US$0,002169 | -11,91% | 46,72% | US$2.042.939 | US$460.027 | 941.954.995 SAN |
| 1748 |  Luxxcoin LUX | US$0,0008805 | 0,46% | -1,73% | US$2.015.621 | US$491.986 | 2.289.278.193 LUX |
| 1749 |  Aerobud AEROBUD | US$0,002072 | -4,19% | 9,76% | US$2.009.538 | US$142.213 | 970.000.000 AEROBUD |
| 1750 |  BIDZ Coin BIDZ | US$0,002358 | 7,30% | 14,56% | US$2.004.586 | US$875,60 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.