Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Harold HAROLD | US$0,002535 | -4,69% | -15,47% | US$1.994.906 | US$30.599,53 | 787.005.431 HAROLD |
| 1752 |  Pwease PWEASE | US$0,001998 | 1,42% | 15,11% | US$1.997.450 | US$617.145 | 999.923.144 PWEASE |
| 1753 |  Rai Reflex Index RAI | US$3,52 | -1,71% | 6,80% | US$1.976.441 | US$12.020,16 | 562.084 RAI |
| 1754 |  DFDV tokenized stock (xStock) DFDVx | US$6,95 | 3,06% | 35,30% | US$1.967.053 | US$678.185 | 283.198 DFDVx |
| 1755 |  EverRise RISE | US$0,00003078 | 0,90% | 3,34% | US$1.966.299 | US$3.838,94 | 63.879.000.000 RISE |
| 1756 |  Karate Combat KARATE | US$0,00002966 | -1,88% | 8,76% | US$1.976.635 | US$7.529,04 | 66.649.473.128 KARATE |
| 1757 |  YURU COIN YURU | US$0,2394 | 4,46% | 4,86% | US$1.955.916 | US$210.717 | 8.170.512 YURU |
| 1758 |  Trabzonspor Fan Token TRA | US$0,2546 | -0,61% | 3,43% | US$1.952.163 | US$181.735 | 7.668.000 TRA |
| 1759 |  Pandora PANDORA | US$193,62 | -7,90% | -8,09% | US$1.936.179 | US$137,16 | 10.000 PANDORA |
| 1760 |  Bitcoin 2 BTC2 | US$0,1048 | 8,14% | 14,42% | US$1.928.689 | US$10.786,09 | 18.404.280 BTC2 |
| 1761 |  DOPU The Dog with A Purpose DOPU | US$0,002403 | 0,28% | -0,59% | US$1.922.423 | US$679.290 | 800.176.861 DOPU |
| 1762 |  SafeCoin SAFE | US$0,06891 | 1,80% | 40,86% | US$1.911.147 | - | 27.735.063 SAFE |
| 1763 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.195,21 | -2,52% | 11,78% | US$1.905.329 | US$6.534.415 | 1.594 ASMLon |
| 1764 |  SpaceX tokenized stock (PreStocks) SPACEX | US$610,28 | 0,18% | 7,55% | US$1.903.957 | US$90.022,31 | 3.120 SPACEX |
| 1765 |  hehe HEHE | US$0,002248 | 3,87% | 7,61% | US$1.889.261 | US$257.165 | 840.606.180 HEHE |
| 1766 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.093,88 | 1,05% | 1,33% | US$1.888.057 | US$19,96 | 1.726 BLKon |
| 1767 |  E Money EMYC | US$0,01224 | -1,92% | 11,57% | US$1.883.402 | US$302.953 | 153.913.706 EMYC |
| 1768 |  Dejitaru Tsuka TSUKA | US$0,001901 | -0,21% | -5,92% | US$1.900.544 | US$66.370,62 | 1.000.000.000 TSUKA |
| 1769 |  Carnomaly CARR | US$0,001069 | 83,80% | 191,06% | US$1.871.111 | US$160.325 | 1.750.000.000 CARR |
| 1770 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,70 | -0,69% | -3,42% | US$1.862.828 | US$1.501.405 | 24.938 CSCOon |
| 1771 |  Homebrew Robotics Club BREW | US$0,002270 | -3,43% | 14,58% | US$1.871.923 | - | 824.623.522 BREW |
| 1772 |  Amber tokenized stock (xStock) AMBRX | US$2,49 | -2,28% | 48,12% | US$1.858.823 | US$2.436,44 | 745.994 AMBRX |
| 1773 |  BASE BASE | US$0,000002000 | 1,49% | -13,63% | US$1.858.663 | US$9,71 | 929.459.163.372 BASE |
| 1774 |  Sabai Protocol SABAI | US$0,003451 | -1,15% | 2,49% | US$1.849.512 | US$1.105.085 | 535.934.089 SABAI |
| 1775 |  NuriTopia NBLU | US$0,0007593 | 0,07% | -22,76% | US$1.844.593 | US$61.084,36 | 2.429.370.740 NBLU |
| 1776 |  Permission Coin ASK | US$0,0001140 | 0,17% | 1,62% | US$1.842.491 | US$11.711,09 | 16.166.619.298 ASK |
| 1777 |  GensoKishi Metaverse MV | US$0,004773 | -0,09% | -3,97% | US$1.841.333 | US$349.768 | 385.801.885 MV |
| 1778 |  Swash SWASH | US$0,001843 | 0,01% | 1,37% | US$1.833.242 | US$12.079,14 | 994.960.022 SWASH |
| 1779 |  KiloEx KILO | US$0,008642 | -1,02% | 5,37% | US$1.829.507 | US$535.330 | 211.700.000 KILO |
| 1780 |  Troll (troll.run) TROLL | - | -2,65% | 3,87% | US$1.820.561 | US$228.042 | 960.420.000.000.000 TROLL |
| 1781 |  Phoenic PNIC | US$0,007114 | -3,51% | 15,64% | US$1.809.544 | US$72.514,69 | 254.367.022 PNIC |
| 1782 |  AMD Tokenized Stock (Ondo) AMDon | US$204,58 | -2,23% | -4,34% | US$1.811.964 | US$6.589.277 | 8.857 AMDon |
| 1783 |  GMCoin GMCOIN | US$0,04399 | 0,63% | 4,08% | US$1.811.553 | US$5.187,87 | 41.183.481 GMCOIN |
| 1784 |  Kin KIN | US$0,0000006500 | -7,42% | 8,83% | US$1.799.024 | US$55.946,32 | 2.757.861.681.637 KIN |
| 1785 |  Griffin AI GAIN | US$0,004054 | -2,27% | 12,56% | US$1.803.989 | US$4.625.658 | 445.000.747 GAIN |
| 1786 |  TOPGOAL GOAL | US$0,003307 | 0,00% | 0,04% | US$1.798.295 | - | 543.750.000 GOAL |
| 1787 |  PAID PAID | US$0,003313 | -7,13% | -1,28% | US$1.798.327 | US$90.478,00 | 542.833.217 PAID |
| 1788 |  Legacy Token LGCT | US$0,01700 | 7,43% | 9,35% | US$1.804.558 | US$23.377,16 | 106.139.449 LGCT |
| 1789 |  Somnium Space Cubes CUBE | US$0,1430 | 4,06% | 13,06% | US$1.787.477 | US$3.300,70 | 12.500.000 CUBE |
| 1790 |  Phoenixcoin PXC | US$0,01911 | -0,30% | 7,71% | US$1.778.282 | US$4,28 | 93.034.809 PXC |
| 1791 |  Shiden Network SDN | US$0,02576 | -2,26% | 5,10% | US$1.757.391 | US$14.023,40 | 68.221.343 SDN |
| 1792 |  ZyFAI ZFI | US$0,02252 | 48,22% | 99,87% | US$1.764.863 | US$613.202 | 78.379.054 ZFI |
| 1793 |  Nodle NODL | US$0,0003048 | -2,73% | 14,42% | US$1.765.670 | US$55.843,57 | 5.792.396.713 NODL |
| 1794 |  Signum SIGNA | US$0,0008350 | 0,20% | 4,59% | US$1.778.466 | US$19.695,38 | 2.129.891.582 SIGNA |
| 1795 |  Verse VERSE | US$0,00003956 | -1,49% | 2,74% | US$1.764.412 | US$110,83 | 44.600.193.184 VERSE |
| 1796 |  Ledger AI LEDGER | US$0,0009190 | -1,83% | -2,44% | US$1.763.865 | - | 1.919.424.537 LEDGER |
| 1797 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002546 | -3,17% | -1,45% | US$1.756.464 | US$2.968.971 | 69.000.000.000 JYAI |
| 1798 |  Orbit Chain ORC | US$0,002528 | 0,52% | 5,41% | US$1.747.034 | - | 690.960.826 ORC |
| 1799 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$88,48 | 1,84% | 4,55% | US$1.744.450 | US$1.624.937 | 19.715 SBUXon |
| 1800 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$349,17 | 1,65% | 10,96% | US$1.738.844 | US$168.550 | 4.980 ANTHROPIC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.