Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,43 | -0,48% | -4,47% | US$3.152.321 | US$5.134.923 | 12.151 AAPLon |
| 1552 |  Reef REEF | US$0,0001490 | 1,15% | 1,99% | US$3.130.216 | US$1.500.011 | 21.015.694.230 REEF |
| 1553 |  Voxies VOXEL | US$0,01233 | -2,46% | -0,76% | US$3.136.815 | US$1.977.648 | 254.486.481 VOXEL |
| 1554 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$57,52 | 1,42% | 13,23% | US$3.120.434 | US$5.946.067 | 54.254 NVOon |
| 1555 |  OpenGPU OGPU | US$0,1594 | 35,57% | 43,77% | US$3.130.575 | US$273.284 | 19.639.105 OGPU |
| 1556 |  MIA MIA | US$0,02701 | -2,95% | 5,71% | US$3.109.005 | US$3.411,56 | 115.120.242 MIA |
| 1557 |  Inspect INSP | US$0,003888 | 1,25% | 7,51% | US$3.104.198 | US$327.214 | 798.366.803 INSP |
| 1558 |  Nya NYA | US$0,00000009000 | -1,32% | 4,14% | US$3.091.655 | US$2.310,88 | 35.234.152.874.088 NYA |
| 1559 |  Blum Blum | US$0,01788 | -7,77% | 9,54% | US$3.078.847 | US$6.489.857 | 172.214.930 Blum |
| 1560 |  Fluence FLT | US$0,01242 | -3,83% | 8,46% | US$3.077.830 | US$123.585 | 247.869.300 FLT |
| 1561 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,93 | 0,21% | 1,72% | US$3.084.484 | US$2.101,22 | 118.960 PFEon |
| 1562 |  Micron Technology Tokenized Stock (Ondo) MUon | US$326,36 | -3,93% | 14,24% | US$3.085.807 | US$4.502.758 | 9.455 MUon |
| 1563 |  Mysterium MYST | US$0,1535 | -0,69% | -11,74% | US$3.075.540 | US$72.236,63 | 20.033.628 MYST |
| 1564 |  ZClassic ZCL | US$0,3298 | -2,22% | 20,54% | US$3.062.557 | US$161,75 | 9.287.024 ZCL |
| 1565 |  EstateX ESX | US$0,003228 | -4,75% | 15,13% | US$3.063.229 | US$5.577.219 | 948.881.137 ESX |
| 1566 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,85 | 2,51% | -1,37% | US$3.052.674 | US$1.548.465 | 43.701 KOon |
| 1567 |  League of Traders LOT | US$0,01124 | -0,71% | 5,53% | US$3.047.764 | US$468.427 | 271.250.003 LOT |
| 1568 |  LORDS LORDS | US$0,01428 | -1,54% | 2,10% | US$3.046.730 | - | 213.425.189 LORDS |
| 1569 |  Pepe Unchained (New) PEPU | US$0,0002885 | -1,92% | 2,98% | US$3.045.243 | US$223.000 | 10.556.824.510 PEPU |
| 1570 |  Taraxa TARA | US$0,0005035 | 11,44% | 54,84% | US$3.034.345 | US$369.300 | 6.026.128.635 TARA |
| 1571 |  Guild of Guardians GOG | US$0,003667 | -0,37% | -0,15% | US$3.002.948 | US$17.571,95 | 818.884.002 GOG |
| 1572 |  Xcellar XCL | US$0,003215 | 0,12% | -7,06% | US$3.000.053 | US$490.528 | 933.000.000 XCL |
| 1573 |  IBStoken IBS | US$0,0007451 | -0,03% | 0,05% | US$2.998.823 | US$74.157,53 | 4.025.015.200 IBS |
| 1574 |  AIHub AIH | US$2,53 | 5,65% | -0,79% | US$2.957.559 | - | 1.170.000 AIH |
| 1575 |  Palantir tokenized stock (xStock) PLTRX | US$176,97 | -3,71% | -1,09% | US$2.990.793 | US$5.476,65 | 16.900 PLTRX |
| 1576 |  Chrono.tech TIME | US$4,20 | -0,10% | 5,60% | US$2.985.940 | US$159.752 | 710.113 TIME |
| 1577 |  Efinity Token EFI | US$0,03422 | -26,66% | -26,63% | US$2.974.173 | - | 86.915.139 EFI |
| 1578 |  Giggle Panda GIGL | US$0,002976 | -4,96% | -6,34% | US$2.976.368 | US$161.556 | 1.000.000.000 GIGL |
| 1579 |  MiraclePlay MPT | US$0,002777 | -1,49% | 0,09% | US$2.969.640 | US$18.686,54 | 1.069.372.868 MPT |
| 1580 |  WELF WELF | US$0,2349 | 0,91% | 6,41% | US$2.973.411 | US$180.808 | 12.656.758 WELF |
| 1581 |  Katana Inu KATA | US$0,00007915 | 60,27% | 85,85% | US$2.952.173 | US$126.896 | 37.298.973.925 KATA |
| 1582 |  SPACEM WORLD SPCM | US$0,0003221 | -2,23% | -3,03% | US$2.958.289 | US$217.067 | 9.183.292.169 SPCM |
| 1583 |  Penpie PNP | US$1,96 | 0,63% | -0,74% | US$2.948.435 | US$7.630,64 | 1.505.920 PNP |
| 1584 |  Omnity Convertible Token OCT | US$0,02955 | -1,67% | 5,64% | US$2.954.808 | US$71.723,67 | 100.000.000 OCT |
| 1585 |  METAVERSE METAV | US$0,002921 | 1,45% | 7,66% | US$2.921.171 | US$332.721 | 1.000.000.000 METAV |
| 1586 |  ArbDoge AI AIDOGE | - | -3,67% | 17,38% | US$2.921.407 | US$3.502.662 | 174.455.896.934.211.008 AIDOGE |
| 1587 |  Mistery On Cro MERY | US$0,000007120 | -3,16% | 6,93% | US$2.922.312 | US$8.641,28 | 410.278.633.249 MERY |
| 1588 |  Artrade ATR | US$0,002326 | 2,35% | 8,92% | US$2.930.463 | US$411.689 | 1.260.104.055 ATR |
| 1589 |  TRUF.Network TRUF | US$0,006289 | -11,09% | -8,33% | US$2.892.811 | US$408.479 | 459.959.151 TRUF |
| 1590 |  Seraph SERAPH | US$0,009067 | -1,26% | -10,41% | US$2.888.295 | US$925.306 | 318.540.892 SERAPH |
| 1591 |  OpenChat CHAT | US$0,09620 | -1,80% | 4,01% | US$2.880.965 | US$113.419 | 29.948.057 CHAT |
| 1592 |  Roaring Kitty ROAR | US$0,002893 | 1,24% | 15,90% | US$2.892.831 | US$123.537 | 1.000.000.000 ROAR |
| 1593 |  Dione Protocol DIONE | US$0,0002429 | -5,49% | 6,76% | US$2.864.638 | US$36.157,90 | 11.795.680.477 DIONE |
| 1594 |  Wall Street Pepe WEPE | US$0,00001440 | -5,03% | 0,40% | US$2.879.916 | US$346.423 | 200.000.000.000 WEPE |
| 1595 |  toyow TTN | US$0,1486 | -1,77% | -2,83% | US$2.853.917 | US$424.089 | 19.208.119 TTN |
| 1596 |  Delabs Games DELABS | US$0,003785 | -1,66% | -3,46% | US$2.839.650 | US$43.468,49 | 750.300.000 DELABS |
| 1597 |  Hoppy HOPPY | US$0,000006770 | -3,25% | -2,02% | US$2.848.279 | US$943.674 | 420.690.000.000 HOPPY |
| 1598 |  OVR OVR | US$0,05485 | -1,50% | 8,17% | US$2.796.970 | US$243.094 | 50.994.674 OVR |
| 1599 |  PLAYA3ULL GAMES 3ULL | US$0,0001920 | -0,83% | -1,71% | US$2.781.061 | US$351.888 | 14.486.663.082 3ULL |
| 1600 |  Coupon Assets CA | US$0,2876 | -2,16% | 1,50% | US$2.781.187 | US$459.605 | 9.671.260 CA |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.