Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Trias Token (New) TRIAS | US$0,6945 | -0,12% | 13,06% | US$3.472.542 | US$72.759,85 | 5.000.000 TRIAS |
| 1502 |  AI Avatar AIAV | US$0,05990 | -8,29% | 0,00% | US$3.497.044 | US$13.610.128 | 58.381.931 AIAV |
| 1503 |  DAOBase BEE | US$0,02015 | -1,61% | -1,08% | US$3.463.249 | US$7.761,11 | 171.867.756 BEE |
| 1504 |  Tectum TET | US$0,3495 | -5,02% | -2,46% | US$3.472.628 | US$69.973,35 | 9.934.588 TET |
| 1505 |  Pipe Network PIPE | US$0,03463 | -43,24% | -43,67% | US$3.463.196 | US$2.803.752 | 100.000.000 PIPE |
| 1506 |  Flamingo FLM | US$0,006022 | 0,39% | 5,89% | US$3.409.576 | US$242.822 | 566.161.539 FLM |
| 1507 |  Decentralized Euro DEURO | US$1,17 | -0,04% | -0,43% | US$3.423.830 | US$13.984,93 | 2.928.093 DEURO |
| 1508 |  WHALE WHALE | US$0,3408 | -1,13% | 4,49% | US$3.408.349 | - | 10.000.000 WHALE |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | -2,33% | 1,69% | US$3.407.805 | - | 382.402.256.598.697 PORNROCKET |
| 1510 |  Baanx BXX | US$0,01386 | -6,16% | -10,31% | US$3.425.428 | US$10.441,51 | 247.215.042 BXX |
| 1511 |  Kwenta KWENTA | US$7,88 | -8,00% | 9,70% | US$3.403.217 | - | 431.809 KWENTA |
| 1512 |  Cook Finance COOK | US$0,003886 | -0,18% | -1,20% | US$3.395.154 | US$20.968,34 | 873.630.735 COOK |
| 1513 |  Jesus Coin JESUS | US$0,00000002000 | -1,18% | 6,70% | US$3.385.574 | US$11.924,00 | 151.426.487.242.538 JESUS |
| 1514 |  Nestree EGG | US$0,001131 | -1,35% | 1,73% | US$3.388.687 | US$82.343,91 | 2.994.880.474 EGG |
| 1515 |  STAT STAT | US$0,04185 | -0,97% | 2,74% | US$3.386.328 | US$45.169,52 | 80.918.328 STAT |
| 1516 |  Kori The Pom KORI | US$0,003378 | 2,69% | 43,21% | US$3.377.833 | US$1.609.362 | 1.000.000.000 KORI |
| 1517 |  catwifmask MASK | US$0,003350 | 8,25% | 68,69% | US$3.349.286 | US$429.514 | 999.771.729 MASK |
| 1518 |  Komodo KMD | US$0,03755 | 55,50% | 2,83% | US$5.104.854 | US$187.691 | 135.953.876 KMD |
| 1519 |  Palu PALU | US$0,003345 | -7,03% | -1,35% | US$3.344.796 | US$8.266.458 | 1.000.000.000 PALU |
| 1520 |  Laqira Protocol LQR | US$0,03778 | -4,04% | -7,85% | US$3.348.646 | US$344.340 | 88.623.954 LQR |
| 1521 |  Ribbon Finance RBN | US$0,03968 | -2,41% | 0,17% | US$3.304.752 | US$42,65 | 83.290.243 RBN |
| 1522 |  Pups (Bitcoin) PUPS | US$0,003470 | 2,99% | 38,08% | US$3.360.611 | US$17.286,24 | 968.445.660 PUPS |
| 1523 |  Fei USD FEI | US$0,9809 | 0,04% | -0,81% | US$3.330.597 | US$14.515,69 | 3.395.583 FEI |
| 1524 |  Djed DJED | US$1,01 | -0,27% | 0,06% | US$3.329.204 | US$2.629,59 | 3.293.404 DJED |
| 1525 |  Tarot TAROT | US$0,04884 | -0,38% | 1,48% | US$3.306.291 | US$9.295,61 | 67.700.000 TAROT |
| 1526 |  Foxy FOXY | US$0,0005630 | -0,24% | 18,03% | US$3.297.827 | US$517.882 | 5.858.000.000 FOXY |
| 1527 |  Wise Monkey MONKY | US$0,0000003900 | 0,17% | 2,98% | US$3.288.165 | US$190.800 | 8.500.000.000.000 MONKY |
| 1528 |  Colony CLY | US$0,02908 | -1,75% | -1,19% | US$3.278.779 | US$102.797 | 112.733.100 CLY |
| 1529 |  Footballcoin (XFC) XFC | US$0,008289 | -0,33% | -2,00% | US$3.276.364 | US$41.362,68 | 395.267.969 XFC |
| 1530 |  Vanguard tokenized ETF (xStock) VTIX | US$340,88 | 0,01% | 1,20% | US$3.272.423 | US$10.576,92 | 9.600 VTIX |
| 1531 |  Botto BOTTO | US$0,06759 | -1,24% | 2,38% | US$3.250.108 | US$65.505,07 | 48.086.623 BOTTO |
| 1532 |  Liberals Tears TEARS | US$0,003254 | 0,14% | 270,86% | US$3.254.320 | US$63.111,99 | 999.999.999 TEARS |
| 1533 |  StarSlax SSLX | US$0,001297 | 0,81% | 10,70% | US$3.245.579 | US$170.223 | 2.501.658.636 SSLX |
| 1534 |  Bifrost BNC | US$0,08328 | -1,02% | -5,84% | US$3.247.886 | US$766.801 | 38.997.556 BNC |
| 1535 |  Basenji BENJI | US$0,003238 | -5,55% | 12,87% | US$3.237.662 | US$222.089 | 1.000.000.000 BENJI |
| 1536 |  Pirate Nation PIRATE | US$0,006033 | -1,56% | 11,11% | US$3.229.150 | US$178.539 | 535.213.932 PIRATE |
| 1537 |  VNX Euro VEUR | US$1,17 | 0,08% | -0,22% | US$3.233.384 | US$23.247,97 | 2.764.083 VEUR |
| 1538 |  Hoge Finance HOGE | US$0,000008210 | 6,27% | 5,52% | US$3.231.090 | - | 393.401.634.711 HOGE |
| 1539 |  TOWER TOWER | US$0,0005322 | -1,29% | -0,36% | US$3.234.788 | US$593.480 | 6.078.063.392 TOWER |
| 1540 |  QuantumCoin Q | US$0,0000001800 | 0,08% | -5,07% | US$3.228.591 | US$23.993,97 | 17.699.588.185.472 Q |
| 1541 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001838 | 0,02% | 53,16% | US$3.217.875 | US$71.189,71 | 17.504.255.343 LOBO |
| 1542 |  Defactor REAL | US$0,01084 | -1,54% | -2,03% | US$3.234.958 | US$63.194,41 | 298.385.962 REAL |
| 1543 |  WLTH WLTH | US$0,003553 | 0,24% | 3,86% | US$3.213.792 | US$120.883 | 904.405.559 WLTH |
| 1544 |  You’ll own nothing & be happy NOTHING | US$0,003248 | 10,21% | -25,00% | US$3.247.576 | US$635.427 | 999.923.319 NOTHING |
| 1545 |  Samoyedcoin SAMO | US$0,0008790 | -12,34% | 46,85% | US$3.214.523 | US$188.878 | 3.657.134.467 SAMO |
| 1546 |  U U | US$0,003213 | 1,02% | 8,19% | US$3.192.063 | US$81.629,74 | 993.349.996 U |
| 1547 |  Billy (Bitcoin) BILLY | US$0,003207 | -1,36% | 48,68% | US$3.207.494 | US$11.144,83 | 1.000.000.000 BILLY |
| 1548 |  Hifi Finance HIFI | US$0,02239 | 2,48% | 7,50% | US$3.179.525 | US$212.049 | 141.981.142 HIFI |
| 1549 |  CatCoin CAT | - | 0,44% | 1,87% | US$3.166.096 | US$2.261.532 | 50.000.000.000.000.000 CAT |
| 1550 |  SLERF (OLD) SLERF | US$0,006329 | -0,39% | 5,93% | US$3.164.332 | US$271.167 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.