Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aurory AURY | US$0,07355 | -1,51% | -0,45% | US$5.525.481 | US$89.800,25 | 75.129.282 AURY |
| 1302 |  Aventus AVT | US$0,9210 | -2,65% | 6,15% | US$5.526.033 | US$72.683,51 | 6.000.000 AVT |
| 1303 |  Yala YALA | US$0,02023 | 1,61% | 19,15% | US$5.492.818 | US$2.280.337 | 271.499.820 YALA |
| 1304 |  HI HI | US$0,00008501 | 20,25% | 73,82% | US$5.276.332 | US$503,91 | 62.070.066.956 HI |
| 1305 |  Counterparty XCP | US$2,12 | -0,10% | 8,87% | US$5.486.808 | US$2,12 | 2.590.440 XCP |
| 1306 |  Coral Protocol CORAL | US$0,0006414 | 0,60% | 17,56% | US$5.486.475 | US$232.434 | 8.553.556.561 CORAL |
| 1307 |  Momo (momocoin.space) MOMO | US$0,005571 | -8,76% | 89,23% | US$5.540.972 | US$9.422.318 | 994.625.681 MOMO |
| 1308 |  Purple Bitcoin PBTC | US$0,2812 | 3,47% | 1,49% | US$5.431.132 | US$191.085 | 19.312.169 PBTC |
| 1309 |  FEED EVERY GORILLA FEG | US$0,00006328 | 3,85% | -1,79% | US$5.400.738 | US$424.916 | 85.349.672.072 FEG |
| 1310 |  Vertcoin VTC | US$0,07321 | -2,18% | 5,10% | US$5.388.831 | US$14.912,93 | 73.612.372 VTC |
| 1311 |  Camino Network CAM | US$0,01655 | 0,08% | -0,79% | US$5.384.587 | US$48.244,90 | 325.415.728 CAM |
| 1312 |  Holdstation HOLD | US$0,6817 | -0,97% | -1,46% | US$5.388.284 | US$384.604 | 7.903.700 HOLD |
| 1313 |  Nibiru NIBI | US$0,005997 | -8,98% | -21,65% | US$5.369.078 | US$463.998 | 895.294.135 NIBI |
| 1314 |  UNCX Network UNCX | US$115,16 | 4,40% | 6,13% | US$5.371.186 | US$12.005,67 | 46.642 UNCX |
| 1315 |  Nexera NXRA | US$0,005293 | 1,74% | 1,86% | US$5.535.895 | US$40.895,20 | 1.045.985.541 NXRA |
| 1316 |  CrossFi XFI | US$0,08012 | -0,18% | 4,93% | US$5.330.088 | US$435.224 | 66.529.567 XFI |
| 1317 |  Reservoir DAM | US$0,02653 | -1,34% | 0,45% | US$5.306.019 | US$1.000.752 | 199.991.705 DAM |
| 1318 |  FAR Labs FAR | US$0,001305 | -7,25% | 2,36% | US$5.311.213 | US$160.599 | 4.068.800.000 FAR |
| 1319 |  GAIB GAIB | US$0,02611 | 15,79% | -4,86% | US$5.347.990 | US$5.454.209 | 204.831.667 GAIB |
| 1320 |  KGST KGST | US$0,01136 | -0,03% | 0,04% | US$5.297.836 | US$73.001,36 | 466.158.000 KGST |
| 1321 |  Unstable Coin (usduc.io) USDUC | US$0,005230 | -6,54% | -14,59% | US$5.229.139 | US$1.246.358 | 999.916.234 USDUC |
| 1322 |  Lift Dollar USDL | US$0,9977 | -0,03% | 0,00% | US$5.208.972 | - | 5.220.856 USDL |
| 1323 |  Autonomi ANT | US$0,03809 | -5,78% | -7,85% | US$5.204.962 | US$280.762 | 136.644.835 ANT |
| 1324 |  Step Finance STEP | US$0,02344 | 6,53% | 39,62% | US$5.189.556 | US$14.965,68 | 221.408.395 STEP |
| 1325 |  TCOM Global TCOM | US$0,05625 | -0,35% | -35,22% | US$5.175.179 | US$11.316.362 | 92.000.000 TCOM |
| 1326 |  Bytecoin BCN | US$0,00002813 | 0,91% | 0,02% | US$5.177.352 | US$0,2800 | 184.066.828.814 BCN |
| 1327 |  DIMO DIMO | US$0,01236 | -5,60% | 0,37% | US$5.127.238 | US$160.791 | 414.959.813 DIMO |
| 1328 |  Shido Network SHIDO | US$0,0002705 | 12,09% | 12,18% | US$5.160.149 | US$114.630 | 19.079.088.036 SHIDO |
| 1329 |  MATH MATH | US$0,04497 | 25,11% | 32,92% | US$5.142.543 | US$1.911.689 | 114.356.164 MATH |
| 1330 |  Coinweb CWEB | US$0,002125 | -2,57% | -3,99% | US$5.130.436 | US$81.637,62 | 2.414.134.798 CWEB |
| 1331 |  TokenFi TOKEN | US$0,005124 | -0,86% | -8,80% | US$5.124.081 | US$2.429.318 | 1.000.019.789 TOKEN |
| 1332 |  VNX Swiss Franc VCHF | US$1,25 | -0,07% | -0,87% | US$5.094.324 | US$96.925,74 | 4.069.871 VCHF |
| 1333 |  Shrapnel SHRAP | US$0,001779 | 10,22% | 39,10% | US$5.086.119 | US$19.311,65 | 2.858.522.744 SHRAP |
| 1334 |  Nine Chronicles WNCG | US$0,008805 | -3,03% | 5,41% | US$5.071.156 | US$205.074 | 575.922.268 WNCG |
| 1335 |  Verified USD USDV | US$0,2964 | -13,79% | -20,51% | US$5.081.549 | US$34,92 | 17.141.815 USDV |
| 1336 |  MEVerse MEV | US$0,002927 | -0,34% | 4,91% | US$5.053.451 | US$156.920 | 1.726.645.036 MEV |
| 1337 |  Superp SUP | US$0,02463 | -1,98% | -32,34% | US$5.048.800 | US$1.431.983 | 205.000.000 SUP |
| 1338 |  Meta tokenized stock (xStock) METAX | US$645,84 | -0,51% | -1,87% | US$5.037.506 | US$10.991.973 | 7.800 METAX |
| 1339 |  Observer OBSR | US$0,0007997 | -1,57% | 1,25% | US$5.044.021 | US$27.102,16 | 6.307.080.871 OBSR |
| 1340 |  Epic Cash EPIC | US$0,2909 | -0,23% | 5,79% | US$5.027.300 | US$93.100,50 | 17.279.628 EPIC |
| 1341 |  HyperGPT HGPT | US$0,005926 | -2,58% | 25,08% | US$5.015.587 | US$567.312 | 846.434.524 HGPT |
| 1342 |  Xterio XTER | US$0,03164 | -0,21% | 2,74% | US$5.049.465 | US$4.877.088 | 159.613.053 XTER |
| 1343 |  Gamestop tokenized stock (xStock) GMEX | US$21,39 | 0,42% | 5,82% | US$4.996.696 | US$265,44 | 233.600 GMEX |
| 1344 |  Lingo LINGO | US$0,01028 | -0,05% | 3,97% | US$4.997.817 | US$407.486 | 486.206.133 LINGO |
| 1345 |  AIVille Governance Token AIV | US$0,001794 | 1,36% | 0,16% | US$4.981.026 | US$11.797,14 | 2.777.160.000 AIV |
| 1346 |  Cratos CRTS | US$0,00009952 | -0,08% | 3,90% | US$4.906.190 | US$503.032 | 49.299.676.745 CRTS |
| 1347 |  Rarible RARI | US$0,2515 | 0,69% | 1,31% | US$4.901.593 | US$543.530 | 19.488.928 RARI |
| 1348 |  Croatian Football Federation Token VATRENI | US$1,26 | -4,20% | 9,52% | US$4.885.250 | US$11.866,75 | 3.864.024 VATRENI |
| 1349 |  Loom Network LOOM | US$0,003935 | -17,76% | 1,92% | US$4.891.324 | - | 1.242.920.898 LOOM |
| 1350 |  Upland (SPARKLET) SPARKLET | US$0,02039 | -0,03% | 8,22% | US$4.883.256 | US$266.313 | 239.523.008 SPARKLET |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.