Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VitaDAO VITA | US$0,4506 | -2,15% | -2,63% | US$6.168.053 | US$652.250 | 13.687.024 VITA |
| 1252 |  Giant Mammoth GMMT | US$0,003612 | 0,17% | -4,47% | US$6.190.224 | US$293.104 | 1.713.747.017 GMMT |
| 1253 |  Patriot PATRIOT | US$0,0006158 | -9,96% | 5,96% | US$6.158.060 | US$136.383 | 10.000.000.000 PATRIOT |
| 1254 |  MileVerse MVC | US$0,002225 | -2,09% | 6,28% | US$6.143.440 | US$74.443,01 | 2.761.029.999 MVC |
| 1255 |  Kujira KUJI | US$0,05011 | 0,88% | 9,78% | US$6.130.521 | - | 122.349.807 KUJI |
| 1256 |  SquidGrow SQGROW | US$0,006142 | 2,09% | 5,31% | US$6.141.731 | US$235.760 | 1.000.000.000 SQGROW |
| 1257 |  Izumi Finance IZI | US$0,007792 | -1,15% | 0,22% | US$6.135.119 | US$121.693 | 787.400.000 IZI |
| 1258 |  Arsenal Fan Token AFC | US$0,3985 | -5,44% | 7,73% | US$6.120.324 | US$7.210.566 | 15.359.958 AFC |
| 1259 |  Balance EPT | US$0,001800 | 4,84% | -8,34% | US$6.131.774 | US$1.939.787 | 3.407.401.515 EPT |
| 1260 |  Robinhood tokenized stock (xStock) HOODX | US$115,57 | -1,49% | 2,63% | US$6.090.517 | US$21.179.841 | 52.700 HOODX |
| 1261 |  GameFi.org GAFI | US$0,4070 | 1,08% | 10,51% | US$6.085.932 | US$82.039,16 | 14.954.970 GAFI |
| 1262 |  SHIBA INU SHIB | US$0,00000001000 | 5,56% | -9,95% | US$6.078.738 | US$42.791,58 | 674.075.046.913.371 SHIB |
| 1263 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001450 | -2,25% | 5,58% | US$5.922.827 | US$4.446.926 | 408.508.097.037 MOODENG |
| 1264 |  SwissCheese SWCH | US$0,1390 | -6,70% | 17,94% | US$6.079.451 | US$2.988.271 | 43.748.798 SWCH |
| 1265 |  USDJ USDJ | US$0,6395 | 0,00% | 6,14% | US$5.976.732 | - | 9.345.749 USDJ |
| 1266 |  ParagonsDAO PDT | US$0,05583 | -0,39% | 8,71% | US$5.971.077 | - | 106.947.499 PDT |
| 1267 |  Magpie MGP | US$0,01049 | -1,94% | -11,12% | US$5.959.586 | US$1.097,09 | 567.972.918 MGP |
| 1268 |  Creditlink CDL | US$0,02917 | 8,25% | 5,57% | US$5.965.373 | US$4.349.547 | 204.533.405 CDL |
| 1269 |  Perpetual Protocol PERP | US$0,08985 | -2,99% | -4,41% | US$5.929.965 | US$927.652 | 66.002.157 PERP |
| 1270 |  Kendu KENDU | US$0,000006260 | -0,32% | 19,89% | US$5.935.449 | US$8.593,45 | 948.428.147.258 KENDU |
| 1271 |  inSure DeFi SURE | US$0,0002200 | -17,48% | -11,86% | US$5.892.773 | - | 26.790.063.175 SURE |
| 1272 |  DACXI DXI | US$0,0006585 | 3,64% | -3,32% | US$5.926.818 | US$354.066 | 9.000.000.000 DXI |
| 1273 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,52 | 0,15% | 4,12% | US$5.885.413 | US$111.865 | 102.316 EEMon |
| 1274 |  Moby MOBY | US$0,005828 | 15,45% | 31,84% | US$5.827.927 | US$1.960.307 | 999.971.138 MOBY |
| 1275 |  Bluwhale BLUAI | US$0,004754 | 0,20% | -4,36% | US$5.837.710 | US$8.576.915 | 1.228.000.000 BLUAI |
| 1276 |  Neuron NRN | US$0,01644 | -0,10% | -2,37% | US$5.823.562 | US$360.317 | 354.254.119 NRN |
| 1277 |  Myria MYRIA | US$0,0001473 | -4,56% | 83,29% | US$5.805.013 | US$757.467 | 39.414.400.892 MYRIA |
| 1278 |  noice NOICE | US$0,0001037 | -6,43% | 4,60% | US$5.821.522 | US$624.348 | 56.150.645.734 NOICE |
| 1279 |  Vara Network VARA | US$0,001232 | 0,22% | 25,68% | US$5.757.892 | US$111.578 | 4.674.351.377 VARA |
| 1280 |  Rain Coin RAIN | US$5,84 | 3,69% | 9,56% | US$5.835.263 | US$13.703,31 | 1.000.000 RAIN |
| 1281 |  Lion Cat LCAT | US$0,01112 | 0,07% | 0,06% | US$5.755.803 | US$15.119,53 | 517.500.000 LCAT |
| 1282 |  SHPING SHPING | US$0,002507 | 17,23% | 29,69% | US$5.733.138 | US$1.012.000 | 2.286.791.464 SHPING |
| 1283 |  PRIZM PZM | US$0,001312 | -7,52% | -1,16% | US$5.733.405 | US$201,06 | 4.370.103.000 PZM |
| 1284 |  Grape GRP | US$1,29 | -7,75% | -30,92% | US$5.731.728 | - | 4.453.944 GRP |
| 1285 |  Koma Inu KOMA | US$0,01095 | 0,94% | -0,53% | US$5.723.911 | US$6.151.848 | 522.684.292 KOMA |
| 1286 |  BORGY BORGY | US$0,00007377 | -1,08% | 0,67% | US$5.723.065 | US$6.076,89 | 77.576.978.462 BORGY |
| 1287 |  MULTIVERSE MONKEY MMON | US$0,005719 | 0,55% | 14,61% | US$5.718.508 | US$79.722,20 | 1.000.000.000 MMON |
| 1288 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$645,20 | -0,65% | -2,01% | US$5.714.083 | US$3.511.925 | 8.856 METAon |
| 1289 |  Tharwa TRWA | US$0,0008108 | -0,03% | -16,35% | US$5.677.553 | US$625.998 | 7.002.510.980 TRWA |
| 1290 |  Ren REN | US$0,005720 | 0,44% | -17,57% | US$5.678.872 | US$326.845 | 992.878.011 REN |
| 1291 |  Steem Dollars SBD | US$0,5765 | 7,83% | 16,50% | US$5.651.042 | US$2.015.214 | 9.801.650 SBD |
| 1292 |  Axiome AXM | US$0,01013 | -4,60% | -10,27% | US$5.653.784 | US$64.906,39 | 558.253.012 AXM |
| 1293 |  Hathor HTR | US$0,01127 | -1,51% | -6,08% | US$5.652.137 | US$99.237,18 | 501.307.179 HTR |
| 1294 |  ChainSwap CSWAP | US$0,006078 | -13,10% | -0,55% | US$5.618.092 | US$23.911,71 | 924.289.610 CSWAP |
| 1295 |  PePeonTron PEPEONTRON | US$0,005594 | -0,47% | -62,14% | US$5.594.370 | US$522.113 | 999.996.900 PEPEONTRON |
| 1296 |  Allo RWA | US$0,003111 | -2,80% | -3,09% | US$5.600.530 | US$1.042.456 | 1.800.000.000 RWA |
| 1297 |  Stake DAO SDT | US$0,2334 | -2,24% | 3,11% | US$5.576.575 | US$3.617,55 | 23.896.735 SDT |
| 1298 |  Smog SMOG | US$0,007158 | 1,79% | 8,55% | US$5.576.193 | - | 778.999.968 SMOG |
| 1299 |  KARRAT KARRAT | US$0,007557 | -1,07% | -0,79% | US$5.641.296 | US$917.440 | 746.499.742 KARRAT |
| 1300 |  r/CryptoCurrency Moons MOON | US$0,05196 | -3,34% | 5,30% | US$5.548.554 | US$9.533,64 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.