Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$2,55 | -0,85% | 0,48% | US$9.911.322 | US$28.338,22 | 3.886.468 DMD |
| 1052 |  SWEAT SWEAT | US$0,001369 | 1,86% | 0,16% | US$9.869.145 | US$7.710.337 | 7.209.067.422 SWEAT |
| 1053 |  FIO Protocol FIO | US$0,01185 | -0,18% | -3,64% | US$9.873.141 | US$1.577.021 | 833.395.983 FIO |
| 1054 |  UXLINK UXLINK | US$0,01378 | -6,00% | -4,34% | US$9.860.897 | US$857.237 | 715.470.193 UXLINK |
| 1055 |  Star Atlas DAO POLIS | US$0,03089 | -3,47% | 19,73% | US$9.815.813 | US$169.398 | 317.735.739 POLIS |
| 1056 |  Houdini Swap LOCK | US$0,1076 | -0,75% | -1,97% | US$9.765.584 | US$33.244,70 | 90.790.012 LOCK |
| 1057 |  Aavegotchi GHST | US$0,1848 | 0,35% | 4,78% | US$9.745.279 | US$785.019 | 52.747.801 GHST |
| 1058 |  Turtle TURTLE | US$0,06266 | 3,06% | -0,80% | US$9.693.606 | US$5.978.302 | 154.700.000 TURTLE |
| 1059 |  Pangolin PNG | US$0,04323 | 0,94% | 34,02% | US$9.698.799 | US$839.863 | 224.373.971 PNG |
| 1060 |  xMoney UTK | US$0,01378 | -2,34% | 5,89% | US$9.699.566 | US$626.001 | 704.112.145 UTK |
| 1061 |  LOAN Protocol LOAN | US$0,0005238 | 7,30% | 22,42% | US$9.640.771 | US$161.916 | 18.406.735.547 LOAN |
| 1062 |  Oraichain ORAI | US$0,6930 | 6,40% | 5,69% | US$9.580.000 | US$359.562 | 13.823.700 ORAI |
| 1063 |  Wojak WOJAK | US$0,0001382 | -0,39% | 14,19% | US$9.593.555 | US$708.094 | 69.404.726.737 WOJAK |
| 1064 |  Beefy BIFI | US$118,73 | -2,80% | -22,99% | US$9.498.039 | US$2.022.922 | 80.000 BIFI |
| 1065 |  IDEX IDEX | US$0,009460 | -0,35% | 2,71% | US$9.460.255 | US$3.376.206 | 1.000.000.000 IDEX |
| 1066 |  Tokemak TOKE | US$0,1115 | -0,02% | 6,19% | US$9.460.273 | US$17.229,49 | 84.814.971 TOKE |
| 1067 |  Bitcoin Gold BTG | US$0,5398 | -30,75% | -26,79% | US$9.454.233 | US$7.988,41 | 17.513.924 BTG |
| 1068 |  BitcoinOS BOS | US$0,002189 | -2,07% | -5,41% | US$9.441.967 | US$1.166.461 | 4.313.800.000 BOS |
| 1069 |  XION XION | US$0,2054 | 1,77% | 8,03% | US$9.401.996 | US$6.574.922 | 45.766.750 XION |
| 1070 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,34 | 0,52% | 7,47% | US$9.368.955 | US$4.276,93 | 702.581 QUICK |
| 1071 |  Pitbull PIT | - | 0,23% | 4,08% | US$9.314.177 | US$104.935 | 40.192.158.063.660.000 PIT |
| 1072 |  MUX Protocol MCB | US$2,43 | 0,52% | 0,79% | US$9.300.636 | - | 3.821.523 MCB |
| 1073 |  nubcat NUB | US$0,009812 | -3,19% | 9,19% | US$9.321.141 | US$446.837 | 950.000.253 NUB |
| 1074 |  zkVerify VFY | US$0,02888 | -0,68% | -1,66% | US$9.069.811 | US$2.192.689 | 314.060.513 VFY |
| 1075 |  Minutes Network Token MNTX | US$0,1173 | 4,56% | 15,30% | US$9.107.374 | US$46.773,74 | 77.671.219 MNTX |
| 1076 |  InfinitiCoin INCO | US$0,009101 | 0,04% | 0,05% | US$9.100.578 | US$88.848,45 | 1.000.000.000 INCO |
| 1077 |  Covalent X Token CXT | US$0,009215 | -3,92% | -23,51% | US$9.103.730 | US$1.071.053 | 987.891.253 CXT |
| 1078 |  Measurable Data Token MDT | US$0,01339 | -1,85% | -0,87% | US$9.051.541 | US$603.233 | 676.157.013 MDT |
| 1079 |  ABBC Coin ABBC | US$0,01000 | 12,68% | -32,60% | US$9.053.829 | US$59.376,11 | 905.304.096 ABBC |
| 1080 |  Bitrue Coin BTR | US$0,02507 | -0,82% | -1,42% | US$9.060.253 | US$620.898 | 361.464.026 BTR |
| 1081 |  HOPR HOPR | US$0,02648 | 0,03% | 6,08% | US$9.033.334 | US$174.611 | 341.173.813 HOPR |
| 1082 |  Save SAVE | US$0,1977 | -1,54% | -2,43% | US$9.028.226 | - | 45.662.843 SAVE |
| 1083 |  dHedge DAO DHT | US$0,1659 | 1,41% | 11,55% | US$9.021.436 | US$3.041,35 | 54.373.536 DHT |
| 1084 |  Galatasaray Fan Token GAL | US$1,24 | -1,01% | 10,22% | US$8.997.416 | US$375.800 | 7.254.416 GAL |
| 1085 |  Shapeshift FOX Token FOX | US$0,01164 | -0,27% | 9,01% | US$8.988.469 | US$94.458,36 | 772.286.516 FOX |
| 1086 |  Augur REP | US$0,8235 | -7,37% | -14,80% | US$9.058.644 | US$20.649,51 | 11.000.000 REP |
| 1087 |  我踏马来了 我踏马来了 | US$0,008881 | 0,00% | 0,00% | US$8.880.913 | US$50.379.534 | 1.000.000.000 我踏马来了 |
| 1088 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01278 | 0,48% | 13,82% | US$8.980.964 | US$995.739 | 702.580.578 QUICK |
| 1089 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,53 | 0,00% | -0,26% | US$8.982.476 | - | 18.969 IWFon |
| 1090 |  Acala Token ACA | US$0,007631 | -4,91% | -25,43% | US$8.902.784 | US$2.639.521 | 1.166.666.660 ACA |
| 1091 |  Vow VOW | US$0,02507 | -0,08% | 3,46% | US$8.932.143 | US$108.628 | 356.285.269 VOW |
| 1092 |  Aria Protocol ARIAIP | US$0,02661 | 6,40% | -8,29% | US$8.859.505 | US$4.640.675 | 333.000.000 ARIAIP |
| 1093 |  WeBuy WE | US$0,02457 | -0,30% | 2,60% | US$8.896.033 | US$26.639,20 | 362.031.240 WE |
| 1094 |  Origin Dollar OUSD | US$0,9967 | -0,03% | -0,07% | US$8.879.248 | US$141.732 | 8.908.255 OUSD |
| 1095 |  Flying Ketamine Horse FKH | US$0,008784 | -9,42% | -42,90% | US$8.665.751 | US$3.587.180 | 986.514.565 FKH |
| 1096 |  Uranus URANUS | US$0,08862 | -2,91% | 11,05% | US$8.861.398 | US$1.524.766 | 99.996.022 URANUS |
| 1097 |  GOLDAO GOLDAO | US$0,01127 | 1,24% | -23,00% | US$8.929.297 | US$6.316,55 | 792.558.687 GOLDAO |
| 1098 |  Pkoin PKOIN | US$0,6347 | -0,47% | -1,65% | US$8.837.962 | US$65.827,38 | 13.924.177 PKOIN |
| 1099 |  Freedom Dollar FUSD | US$0,9974 | -0,21% | -0,07% | US$8.777.520 | US$259.752 | 8.800.000 FUSD |
| 1100 |  Codatta XNY | US$0,003477 | -0,58% | -0,71% | US$8.691.467 | US$6.511.693 | 2.500.000.000 XNY |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.