Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParaSwap PSP | US$0,01439 | -8,96% | 4,83% | US$10.720.988 | US$1.154,51 | 744.976.909 PSP |
| 1002 |  Bella Protocol BEL | US$0,1414 | -0,07% | 5,49% | US$11.308.635 | US$2.656.741 | 80.000.000 BEL |
| 1003 |  AGENDA 47 A47 | US$0,01130 | 11,72% | -8,69% | US$11.295.773 | US$14.174.700 | 999.990.395 A47 |
| 1004 |  Dego Finance DEGO | US$0,5347 | 3,17% | 4,47% | US$11.226.653 | US$2.938.604 | 20.997.213 DEGO |
| 1005 |  SUNDOG SUNDOG | US$0,01149 | 2,72% | 27,79% | US$11.458.305 | US$9.828.450 | 997.420.606 SUNDOG |
| 1006 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1007 |  Badger DAO BADGER | US$0,5533 | 0,47% | 4,85% | US$11.132.294 | US$2.671.000 | 20.120.774 BADGER |
| 1008 |  Alpine F1 Team Fan Token ALPINE | US$0,5911 | 0,71% | -1,64% | US$11.097.640 | US$11.757.208 | 18.775.459 ALPINE |
| 1009 |  CREPE CREPE | US$0,00001910 | -0,60% | 1,46% | US$11.091.030 | US$1.845.970 | 580.811.272.464 CREPE |
| 1010 |  NATIX Network NATIX | US$0,0002732 | -1,94% | -1,87% | US$11.092.319 | US$300.063 | 40.603.174.541 NATIX |
| 1011 |  DAO Maker DAO | US$0,05412 | -0,09% | 4,55% | US$11.048.492 | US$1.273.664 | 204.143.009 DAO |
| 1012 |  OORT OORT | US$0,01617 | 24,52% | 7,49% | US$10.987.665 | US$787.953 | 679.587.453 OORT |
| 1013 |  Hooked Protocol HOOK | US$0,03947 | -0,06% | 0,74% | US$10.937.285 | US$4.015.000 | 277.115.999 HOOK |
| 1014 |  Book of Ethereum BOOE | US$0,1129 | 2,00% | 38,60% | US$10.859.944 | US$178.164 | 96.191.009 BOOE |
| 1015 |  Peercoin PPC | US$0,3626 | -0,22% | 4,45% | US$10.875.678 | US$56.835,88 | 29.990.269 PPC |
| 1016 |  RSS3 RSS3 | US$0,01222 | -12,02% | 20,08% | US$10.849.591 | US$3.851.558 | 887.516.791 RSS3 |
| 1017 |  Major MAJOR | US$0,1300 | -4,84% | 2,43% | US$10.836.538 | US$1.057.382 | 83.349.868 MAJOR |
| 1018 |  BOBO BOBO | US$0,0000001600 | -2,52% | 22,62% | US$10.830.292 | US$375.984 | 66.134.444.313.649 BOBO |
| 1019 |  Ski Mask Dog SKI | US$0,01091 | -4,36% | 20,37% | US$10.795.294 | US$461.779 | 989.397.047 SKI |
| 1020 |  APX APX | US$0,2427 | 0,36% | -0,22% | US$10.715.974 | - | 44.159.388 APX |
| 1021 |  Apple tokenized stock (xStock) AAPLX | US$259,98 | -0,38% | -4,67% | US$10.660.245 | US$12.332.725 | 41.004 AAPLX |
| 1022 |  OKZOO AIOT | US$0,1037 | -1,77% | -7,56% | US$10.632.213 | US$2.625.009 | 102.516.666 AIOT |
| 1023 |  Solomon SOLO | US$0,8212 | -4,22% | 0,85% | US$10.593.974 | US$248.498 | 12.899.983 SOLO |
| 1024 |  NKN NKN | US$0,01327 | 0,97% | 5,18% | US$10.557.172 | US$1.353.396 | 795.804.761 NKN |
| 1025 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005033 | -2,41% | 28,76% | US$10.568.756 | US$245.215 | 21.000.000.000 MIM |
| 1026 |  Argentine Football Association Fan Token ARG | US$0,9495 | 3,04% | 18,29% | US$10.534.796 | US$2.169.699 | 11.095.491 ARG |
| 1027 |  Juventus Fan Token JUV | US$0,7288 | -0,18% | -1,54% | US$10.495.866 | US$2.639.009 | 14.401.116 JUV |
| 1028 |  Ambire Wallet WALLET | US$0,01500 | -9,40% | -4,65% | US$10.493.686 | US$105.433 | 699.649.255 WALLET |
| 1029 |  Sperax SPA | US$0,005097 | 0,15% | 35,57% | US$10.440.377 | US$2.198.462 | 2.048.202.287 SPA |
| 1030 |  SentismAI SENTIS | US$0,05058 | -3,99% | -9,78% | US$10.444.412 | US$5.275.850 | 206.488.889 SENTIS |
| 1031 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,42 | -0,02% | 0,94% | US$10.429.928 | - | 68.882 ITOTon |
| 1032 |  Coinbase tokenized stock (xStock) COINX | US$246,93 | 0,38% | 9,22% | US$10.371.056 | US$8.623.526 | 42.000 COINX |
| 1033 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,12 | -0,12% | 2,00% | US$10.326.793 | - | 104.181 EFAon |
| 1034 |  MORI COIN MORI | US$0,01284 | 3,04% | -3,78% | US$10.271.459 | US$2.229.134 | 800.007.985 MORI |
| 1035 |  Rupiah Token IDRT | US$0,00005901 | -1,21% | -1,35% | US$10.260.035 | - | 173.856.905.811 IDRT |
| 1036 |  Purple Pepe $PURPE | US$0,00002456 | 1,27% | 1,15% | US$10.245.283 | US$1.234.833 | 417.213.801.892 $PURPE |
| 1037 |  HashAI HASHAI | US$0,0001223 | -2,31% | 79,04% | US$10.340.782 | US$441.548 | 84.564.818.695 HASHAI |
| 1038 |  RACA RACA | US$0,00002520 | -1,85% | 5,12% | US$10.374.062 | US$2.191.892 | 411.670.371.068 RACA |
| 1039 |  Gearbox Protocol GEAR | US$0,001025 | -0,32% | 10,38% | US$10.248.531 | US$439.922 | 10.000.000.000 GEAR |
| 1040 |  Sui Name Service NS | US$0,03887 | -0,81% | 42,04% | US$10.108.620 | US$570.508 | 260.071.751 NS |
| 1041 |  AVA AVA | US$0,01008 | 0,08% | 2,62% | US$10.075.131 | US$1.778.534 | 999.206.957 AVA |
| 1042 |  Real REAL | US$0,01009 | 0,88% | 20,86% | US$10.042.064 | US$489.383 | 995.219.801 REAL |
| 1043 |  Trusta.AI TA | US$0,04580 | 31,15% | 78,01% | US$10.504.418 | US$15.148.573 | 229.374.992 TA |
| 1044 |  Stonks STNK | US$17,21 | -4,26% | 59,54% | US$10.011.839 | US$162.939 | 581.890 STNK |
| 1045 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01000 | -9,78% | 11,77% | US$10.003.172 | US$1.096.463 | 1.000.000.000 KEKIUS |
| 1046 |  DAR Open Network D | US$0,01341 | 1,83% | -7,94% | US$9.967.579 | US$1.233.452 | 743.519.458 D |
| 1047 |  Swarm BZZ | US$0,1893 | -0,25% | 8,58% | US$9.959.405 | US$361.979 | 52.600.661 BZZ |
| 1048 |  ArchLoot AL | US$0,01166 | -1,36% | 8,58% | US$9.937.026 | US$1.000.623 | 851.909.074 AL |
| 1049 |  SIX Token SIX | US$0,01165 | -4,96% | 0,13% | US$9.917.680 | US$428.824 | 850.966.610 SIX |
| 1050 |  Nash NEX | US$0,2224 | 10,89% | 21,53% | US$9.909.649 | - | 44.559.753 NEX |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.