Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetaArena TIMI | US$0,01893 | 14,85% | -13,97% | US$7.539.268 | US$142.518.982 | 398.248.611 TIMI |
| 1152 |  OpenVPP OVPP | US$0,009453 | 1,14% | 26,71% | US$7.593.542 | US$1.252.489 | 803.283.302 OVPP |
| 1153 |  WHY WHY | US$0,00000002000 | -0,71% | 14,80% | US$7.587.197 | US$177.757 | 420.000.000.000.000 WHY |
| 1154 |  Block (blockstreet.xyz) BLOCK | US$0,01649 | -4,86% | 29,40% | US$7.586.715 | US$1.065.118 | 460.000.000 BLOCK |
| 1155 |  StablR USD USDR | US$0,9983 | -0,02% | -0,02% | US$7.524.690 | US$49.549.083 | 7.537.160 USDR |
| 1156 |  Cult DAO CULT | US$0,000001740 | -1,73% | 4,67% | US$7.534.227 | US$71.360,05 | 4.318.690.730.920 CULT |
| 1157 |  OctaSpace OCTA | US$0,1870 | -2,69% | 26,26% | US$7.478.516 | US$290.722 | 39.984.352 OCTA |
| 1158 |  Shadow Token SHDW | US$0,04419 | -4,27% | 10,93% | US$7.471.409 | US$72.240,31 | 169.055.662 SHDW |
| 1159 |  DuckChain DUCK | US$0,001041 | -0,02% | -0,50% | US$7.445.588 | US$2.062.376 | 7.154.878.330 DUCK |
| 1160 |  Mochimo MCM | US$0,2658 | 0,34% | 0,35% | US$7.442.535 | US$53.481,18 | 28.000.800 MCM |
| 1161 |  MECCA MEA | US$0,004585 | 5,06% | -16,56% | US$7.433.815 | US$200.637 | 1.621.332.392 MEA |
| 1162 |  Opus OPUS | US$0,007474 | 7,44% | 155,17% | US$7.473.691 | US$207.961 | 999.937.207 OPUS |
| 1163 |  Nakamoto Games NAKA | US$0,07822 | 7,09% | 14,01% | US$7.412.239 | US$1.238.440 | 94.763.652 NAKA |
| 1164 |  Stella ALPHA | US$0,007670 | 10,26% | 62,52% | US$7.370.416 | US$1.726.378 | 961.000.000 ALPHA |
| 1165 |  Soil SOIL | US$0,1270 | -3,56% | 8,08% | US$7.386.280 | US$111.950 | 58.138.361 SOIL |
| 1166 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1167 |  Atletico De Madrid Fan Token ATM | US$0,9521 | -0,34% | 0,71% | US$7.354.524 | US$1.978.195 | 7.724.773 ATM |
| 1168 |  PepeFork PORK | US$0,00000002000 | -10,22% | -11,53% | US$6.960.296 | US$120.549 | 407.625.731.620.942 PORK |
| 1169 |  Orizon ORI | US$54,89 | -0,67% | -0,97% | US$7.325.603 | US$195.452 | 133.466 ORI |
| 1170 |  LOFI LOFI | US$0,007291 | -7,22% | 41,85% | US$7.291.257 | US$395.939 | 1.000.000.000 LOFI |
| 1171 |  KONET KONET | US$0,01921 | -0,58% | 0,36% | US$7.307.713 | US$87.679,99 | 380.328.354 KONET |
| 1172 |  DeLorean DMC | US$0,001466 | -1,04% | 7,84% | US$7.274.989 | US$6.472.522 | 4.962.918.074 DMC |
| 1173 |  CUDIS CUDIS | US$0,02927 | -0,51% | 1,65% | US$7.245.309 | US$6.530.549 | 247.500.000 CUDIS |
| 1174 |  Gold tokenized ETF (xStock) GLDX | US$411,18 | 0,38% | 3,83% | US$7.236.821 | US$532.419 | 17.600 GLDX |
| 1175 |  MWX Token MWXT | US$0,1606 | -3,94% | -7,97% | US$7.216.707 | US$1.736.636 | 44.930.220 MWXT |
| 1176 |  SPECTRE AI SPECTRE | US$0,7247 | -0,91% | 78,29% | US$7.241.913 | US$340.106 | 9.993.171 SPECTRE |
| 1177 |  Portugal National Team Fan Token POR | US$0,8011 | 3,97% | 29,85% | US$7.169.910 | US$624.736 | 8.949.937 POR |
| 1178 |  Vita Inu VINU | US$0,00000001000 | -0,75% | 2,66% | US$7.174.686 | US$1.104.867 | 899.597.342.616.479 VINU |
| 1179 |  MSQUARE GLOBAL MSQ | US$1,20 | 7,53% | 74,81% | US$7.210.616 | US$122.676 | 5.990.103 MSQ |
| 1180 |  Swell Network SWELL | US$0,001755 | 0,08% | 7,09% | US$7.154.584 | US$4.287.865 | 4.076.226.143 SWELL |
| 1181 |  Wexo WEXO | US$0,02442 | 1,87% | 5,48% | US$7.160.110 | US$155.218 | 293.192.189 WEXO |
| 1182 |  Solana Name Service SNS | US$0,001589 | -0,74% | -3,85% | US$7.148.426 | US$1.008.472 | 4.500.000.000 SNS |
| 1183 |  Venus DAI vDAI | US$0,02586 | 0,00% | 0,05% | US$7.100.365 | - | 274.537.625 vDAI |
| 1184 |  Unibright UBT | US$0,04726 | -5,81% | 24,21% | US$7.089.536 | US$4.107,40 | 149.999.999 UBT |
| 1185 |  ShibaBitcoin SBBTC | US$60,61 | -10,48% | -10,47% | US$7.065.715 | US$1.089.603 | 116.584 SBBTC |
| 1186 |  Microsoft tokenized stock (xStock) MSFTX | US$479,08 | -2,56% | -3,34% | US$7.052.788 | US$1.449,30 | 14.722 MSFTX |
| 1187 |  Contentos COS | US$0,001362 | -2,69% | -2,21% | US$7.050.145 | US$1.277.497 | 5.176.458.774 COS |
| 1188 |  Odos ODOS | US$0,002388 | -9,90% | 13,42% | US$7.034.576 | US$530.866 | 2.945.564.095 ODOS |
| 1189 |  B-Lucky LUCKY | US$0,007034 | -2,50% | 12,27% | US$7.034.090 | US$56.411,40 | 1.000.000.000 LUCKY |
| 1190 |  Metacade MCADE | US$0,004354 | -1,79% | 2,17% | US$7.041.145 | US$478.401 | 1.617.132.095 MCADE |
| 1191 |  Cointel COLS | US$0,01241 | -2,00% | -9,22% | US$7.028.725 | US$1.988.220 | 566.346.836 COLS |
| 1192 |  DarkStar DARKSTAR | US$0,02320 | -0,45% | 2,63% | US$7.010.822 | US$9.453,70 | 302.222.222 DARKSTAR |
| 1193 |  Star Atlas ATLAS | US$0,0003076 | -4,38% | 4,96% | US$6.986.104 | US$274.258 | 22.710.000.645 ATLAS |
| 1194 |  DOWGE DJI6930 | US$0,006935 | 11,36% | 21,73% | US$6.934.421 | US$600.363 | 999.978.625 DJI6930 |
| 1195 |  CLV CLV | US$0,005580 | -2,25% | -8,53% | US$6.831.109 | US$1.451.986 | 1.224.140.929 CLV |
| 1196 |  COMMON COMMON | US$0,002957 | -1,13% | -10,87% | US$6.908.531 | US$2.529.024 | 2.336.466.752 COMMON |
| 1197 |  SpaceChain SPC | US$0,02246 | 0,23% | 3,97% | US$6.899.467 | - | 307.182.730 SPC |
| 1198 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,008101 | 599,34% | 297,43% | US$7.995.768 | US$4.669.358 | 986.974.372 BLACKWHALE |
| 1199 |  AC Milan Fan Token ACM | US$0,5558 | -3,10% | -0,02% | US$6.902.936 | US$1.930.362 | 12.419.158 ACM |
| 1200 |  Phoenix PHNIX | US$0,00001296 | 1,05% | 27,02% | US$6.866.232 | US$95.720,17 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.