Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adappter Token ADP | US$0,0009390 | -1,15% | -4,44% | US$4.351.878 | US$67.432,39 | 4.634.832.902 ADP |
| 1402 |  Opulous OPUL | US$0,009774 | -3,20% | -2,70% | US$4.347.528 | US$631.959 | 444.810.607 OPUL |
| 1403 |  Crown by Third Time Games CROWN | US$0,01973 | -2,83% | 15,97% | US$4.318.931 | US$5.301,89 | 218.882.203 CROWN |
| 1404 |  Inter Milan Fan Token INTER | US$0,3876 | 2,91% | 14,86% | US$4.319.534 | US$2.729.120 | 11.143.041 INTER |
| 1405 |  Tanssi TANSSI | US$0,01294 | 0,37% | -0,76% | US$4.301.413 | US$8.155.659 | 332.495.679 TANSSI |
| 1406 |  PublicAI PUBLIC | US$0,02072 | 0,19% | -7,11% | US$4.292.181 | US$1.145.469 | 207.142.857 PUBLIC |
| 1407 |  HOSKY Token HOSKY | US$0,00000002000 | -8,17% | 9,58% | US$4.302.748 | US$198.229 | 227.999.999.999.931 HOSKY |
| 1408 |  ALTAVA TAVA | US$0,006160 | -9,86% | 8,35% | US$4.286.479 | US$1.272.225 | 695.877.944 TAVA |
| 1409 |  Electra Protocol XEP | US$0,0002333 | 0,36% | 1,52% | US$4.278.671 | US$115.996 | 18.339.041.961 XEP |
| 1410 |  Aragon ANT | US$0,09883 | 0,32% | 0,65% | US$4.268.872 | - | 43.192.488 ANT |
| 1411 |  XELIS XEL | US$0,9551 | 1,73% | -5,86% | US$4.259.280 | US$41.855,31 | 4.459.712 XEL |
| 1412 |  XSwap XSWAP | US$0,01426 | -0,51% | -3,52% | US$4.253.036 | US$68.612,91 | 298.259.665 XSWAP |
| 1413 |  Jager Hunter JAGER | - | -5,36% | -2,76% | US$4.252.234 | US$435.900 | 13.341.603.510.363.428 JAGER |
| 1414 |  AstraAI ASTRA | US$0,4162 | -3,81% | 5,28% | US$4.162.065 | US$176.680 | 10.000.000 ASTRA |
| 1415 |  Persistence One XPRT | US$0,01989 | 23,86% | 212,03% | US$4.242.842 | US$60.663,74 | 213.368.953 XPRT |
| 1416 |  Infinity Rising RISE | US$0,005846 | -3,58% | 9,76% | US$4.224.955 | US$14.749,22 | 722.648.157 RISE |
| 1417 |  Creta World CRETA | US$0,002881 | -1,64% | -1,07% | US$4.224.394 | US$139.632 | 1.466.307.454 CRETA |
| 1418 |  VNX Gold VNXAU | US$144,10 | 0,00% | 3,41% | US$4.193.419 | US$10.705,37 | 29.100 VNXAU |
| 1419 |  RETARDIO RETARDIO | US$0,004317 | -0,22% | 23,93% | US$4.211.539 | US$847.141 | 975.671.265 RETARDIO |
| 1420 |  Swarm Markets SMT | US$0,04973 | -4,15% | 16,39% | US$4.174.336 | US$77.970,71 | 83.939.497 SMT |
| 1421 |  Hacken Token HAI | US$0,005006 | -3,22% | -14,83% | US$4.171.126 | US$143.970 | 833.295.936 HAI |
| 1422 |  Tectonic TONIC | US$0,00000002000 | 1,15% | 11,03% | US$4.194.008 | US$12.007,73 | 247.733.879.909.099 TONIC |
| 1423 |  CEEK VR CEEK | US$0,005163 | -0,70% | 8,94% | US$4.159.585 | US$81.627,99 | 805.717.779 CEEK |
| 1424 |  Obol OBOL | US$0,02880 | 2,94% | 13,12% | US$4.138.815 | US$4.409.440 | 143.690.000 OBOL |
| 1425 |  PussFi PUSS | US$0,004632 | -1,50% | 2,26% | US$4.070.437 | US$1.259.067 | 878.824.621 PUSS |
| 1426 |  Metahero HERO | US$0,0008061 | 0,04% | 11,92% | US$4.107.662 | US$38.629,09 | 5.095.643.290 HERO |
| 1427 |  Sogni AI SOGNI | US$0,003386 | 2,91% | 8,10% | US$4.104.940 | US$203.530 | 1.212.236.918 SOGNI |
| 1428 |  LC SHIB LC | US$0,004229 | -13,20% | -8,86% | US$3.995.307 | US$590.368 | 944.702.450 LC |
| 1429 |  Vader VADER | US$0,004082 | 1,93% | 67,33% | US$4.068.743 | US$234.094 | 996.739.513 VADER |
| 1430 |  Veno Finance VNO | US$0,008584 | 4,40% | 19,68% | US$4.073.170 | US$25.352,63 | 474.514.554 VNO |
| 1431 |  BigONE Token ONE | US$0,0004740 | 3,36% | 2,49% | US$4.068.569 | - | 8.584.171.727 ONE |
| 1432 |  Worldwide USD WUSD | US$0,9994 | 0,01% | 0,03% | US$4.057.028 | US$499.730 | 4.059.372 WUSD |
| 1433 |  XDB CHAIN XDB | US$0,0002349 | -3,42% | 5,25% | US$4.038.952 | US$73.151,35 | 17.197.670.082 XDB |
| 1434 |  MON MON | US$0,006822 | -7,74% | 0,05% | US$4.050.988 | US$422.239 | 593.782.391 MON |
| 1435 |  SIDUS SIDUS | US$0,0002524 | -4,86% | 250,79% | US$4.014.595 | US$326.705 | 15.904.229.549 SIDUS |
| 1436 |  Symbiosis SIS | US$0,04156 | -1,50% | -17,54% | US$3.999.533 | US$317.463 | 96.235.360 SIS |
| 1437 |  Handshake HNS | US$0,005864 | -14,65% | 30,21% | US$3.974.317 | US$13.185,50 | 677.730.457 HNS |
| 1438 |  VAIOT VAI | US$0,01006 | -8,05% | 24,17% | US$3.971.416 | US$168.170 | 394.600.000 VAI |
| 1439 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3739 | -4,93% | -0,79% | US$3.955.027 | US$12.311,80 | 10.578.424 BFIC |
| 1440 |  NuNet NTX | US$0,007743 | 0,32% | 17,27% | US$3.903.252 | US$70.942,58 | 504.084.665 NTX |
| 1441 |  GOAT Network GOATED | US$0,03778 | -5,36% | 12,12% | US$3.942.505 | US$1.303.188 | 104.348.000 GOATED |
| 1442 |  Zenrock ROCK | US$0,02065 | -0,29% | -7,34% | US$3.935.674 | US$12.170,45 | 190.612.418 ROCK |
| 1443 |  Australian Digital Dollar AUDD | US$0,6704 | 0,20% | 0,74% | US$3.934.501 | US$143.357 | 5.869.320 AUDD |
| 1444 |  DaGama World DGMA | US$0,05519 | 0,11% | -6,79% | US$3.923.139 | US$376.790 | 71.082.983 DGMA |
| 1445 |  Pain (paintoken.com) PAIN | US$0,7822 | -1,91% | 8,89% | US$3.911.067 | US$43.835,30 | 4.999.885 PAIN |
| 1446 |  Quantoz EURQ EURQ | US$1,17 | -0,16% | -0,71% | US$3.905.805 | US$19.768.979 | 3.350.265 EURQ |
| 1447 |  American Coin USA | US$0,0000003400 | -4,89% | 26,43% | US$3.900.958 | US$1.000.565 | 11.562.579.856.227 USA |
| 1448 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1449 |  NetMind Token NMT | US$0,1158 | -3,29% | -0,23% | US$3.873.293 | US$339.935 | 33.450.208 NMT |
| 1450 |  Sovryn SOV | US$0,07906 | -11,30% | -13,39% | US$3.874.476 | US$51.720,98 | 49.009.260 SOV |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.