Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rift AI RIFT | US$0,002950 | -0,44% | 7,68% | US$781.497 | - | 264.914.961 RIFT |
| 2202 |  AIPAD AIPAD | US$0,004027 | 4,15% | 4,16% | US$782.418 | US$154.430 | 194.289.019 AIPAD |
| 2203 |  Bad Idea AI BAD | - | -1,94% | 16,56% | US$779.051 | US$152.063 | 618.733.566.904.579 BAD |
| 2204 |  Sekuya Multiverse SKYA | US$0,001978 | -6,02% | -10,83% | US$797.453 | US$76.636,65 | 403.212.733 SKYA |
| 2205 |  Thermo Fisher tokenized stock (xStock) TMOX | US$618,32 | 0,57% | 6,16% | US$779.083 | US$338,13 | 1.260 TMOX |
| 2206 |  DeFiChain DFI | US$0,0009362 | -11,65% | -16,08% | US$776.075 | US$1.455,57 | 828.938.980 DFI |
| 2207 |  Rage Guy RAGE | US$0,0007866 | -2,43% | -17,17% | US$774.018 | US$4.326,26 | 984.031.503 RAGE |
| 2208 |  Banano BAN | US$0,0004810 | -17,76% | -39,91% | US$776.478 | US$11.079,64 | 1.614.182.838 BAN |
| 2209 |  Brainlet BRAINLET | US$0,0008105 | -1,63% | 17,97% | US$772.354 | US$5.276,25 | 952.905.541 BRAINLET |
| 2210 |  VinuChain VC | US$0,001692 | -6,00% | -9,05% | US$769.874 | US$336.112 | 455.067.228 VC |
| 2211 |  AbbVie tokenized stock (xStock) ABBVX | US$226,24 | -2,89% | -1,36% | US$769.229 | US$91.845,07 | 3.400 ABBVX |
| 2212 |  SALT SALT | US$0,006380 | -1,84% | -5,69% | US$765.602 | - | 119.999.995 SALT |
| 2213 |  Asterix Labs ASTX | US$76,49 | 0,00% | -2,74% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2214 |  Sidekick K | US$0,004659 | -3,86% | 3,42% | US$761.623 | US$1.361.105 | 163.466.281 K |
| 2215 |  Ultraround Money CIRCLE | US$0,8732 | -3,16% | 1,89% | US$762.719 | US$1.850,68 | 873.474 CIRCLE |
| 2216 |  Oracle Tokenized Stock (Ondo) ORCLon | US$190,02 | -1,50% | -2,20% | US$762.388 | US$4.161.301 | 4.012 ORCLon |
| 2217 |  HOME3 HTS | US$0,008162 | -0,23% | 2,66% | US$761.887 | - | 93.350.000 HTS |
| 2218 |  Smart Pocket SP | US$0,0007287 | 0,57% | -12,77% | US$758.292 | US$152.780 | 1.040.615.110 SP |
| 2219 |  Beny Bad Boy BBB | US$0,0003174 | -1,61% | -2,11% | US$756.229 | - | 2.382.904.000 BBB |
| 2220 |  Toad $TOAD | - | -0,72% | 10,02% | US$754.693 | US$11.473,67 | 407.084.555.679.471 $TOAD |
| 2221 |  KoKoK The Roach KOKOK | US$0,003763 | -0,05% | -4,44% | US$752.677 | US$161.168 | 199.996.435 KOKOK |
| 2222 |  Alpaca Finance ALPACA | US$0,004941 | -4,16% | 9,39% | US$749.319 | US$195.201 | 151.668.642 ALPACA |
| 2223 |  Element ELMT | US$0,0004330 | -1,83% | -1,16% | US$751.164 | US$2.199,91 | 1.734.830.085 ELMT |
| 2224 |  Philtoken PHIL | US$0,0007492 | -0,31% | 6,45% | US$749.196 | US$300.333 | 1.000.000.000 PHIL |
| 2225 |  zkSwap Finance ZF | US$0,001213 | -2,14% | 7,29% | US$742.646 | US$79.049,43 | 612.172.912 ZF |
| 2226 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008209 | 0,25% | 2,64% | US$740.989 | US$323.863 | 902.706.682 KM |
| 2227 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,19 | -3,94% | 1,99% | US$741.003 | US$2.264.748 | 3.305 SNOWon |
| 2228 |  Sportbet.one Token SBET | US$0,005877 | 1,48% | -1,02% | US$741.192 | US$74.870,33 | 126.120.568 SBET |
| 2229 |  LimoCoin Swap LMCSWAP | US$0,0006252 | -1,62% | -7,31% | US$735.831 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2230 |  ZKWASM ZKWASM | US$0,007193 | 0,09% | 5,90% | US$735.304 | US$309.438 | 102.222.222 ZKWASM |
| 2231 |  DEFIT DEFIT | US$0,02328 | -0,67% | -5,72% | US$730.372 | - | 31.372.499 DEFIT |
| 2232 |  eXPerience Chain XPC | US$0,000008000 | -0,22% | -3,33% | US$729.123 | - | 91.090.814.961 XPC |
| 2233 |  Plearn PLN | US$0,008454 | -12,77% | -1,58% | US$727.548 | US$166.650 | 86.063.705 PLN |
| 2234 |  EXMO Coin EXM | US$0,006777 | 1,89% | 2,41% | US$727.698 | US$2.746.513 | 107.375.446 EXM |
| 2235 |  Any Inu AI | US$0,000001730 | -0,89% | 14,53% | US$725.796 | US$54.257,69 | 420.346.375.474 AI |
| 2236 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2237 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,42 | -1,58% | 2,90% | US$720.503 | US$9.138.702 | 6.243 HOODon |
| 2238 |  Boss Token BOSS | - | -0,60% | 2,92% | US$719.337 | - | 394.979.206.331.959 BOSS |
| 2239 |  ALEX Lab ALEX | US$0,001171 | -0,69% | 29,07% | US$710.328 | US$191.435 | 606.489.877 ALEX |
| 2240 |  Tajir Tech Hub TJRM | US$0,001109 | -4,81% | -14,73% | US$714.976 | US$145.578 | 644.953.786 TJRM |
| 2241 |  TROY TROY | US$0,00007187 | 0,62% | -2,58% | US$718.711 | US$49.809,80 | 10.000.000.000 TROY |
| 2242 |  Solchat CHAT | US$0,08860 | 1,48% | 26,99% | US$712.662 | US$76.869,49 | 8.043.460 CHAT |
| 2243 |  Aipocalypto AIPO | US$0,005113 | 0,31% | 0,31% | US$713.242 | US$35.802,25 | 139.500.000 AIPO |
| 2244 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,38 | -0,80% | 2,50% | US$707.884 | US$84.611,75 | 7.500 AZNX |
| 2245 |  BSCPAD BSCPAD | US$0,008947 | -0,58% | 3,96% | US$708.698 | US$12.012,40 | 79.211.621 BSCPAD |
| 2246 |  Universe Boss Coin UBC | US$0,0007059 | -0,61% | -0,46% | US$705.910 | US$264.730 | 1.000.000.000 UBC |
| 2247 |  FOMO (fomo.fund) FOMO | US$0,000007040 | -6,15% | -11,23% | US$703.470 | US$70.130,53 | 99.987.000.000 FOMO |
| 2248 |  SGC SGC | US$0,0004143 | -1,46% | -39,58% | US$701.615 | US$690.108 | 1.693.372.841 SGC |
| 2249 |  neurahub NEURA | US$0,008537 | 0,00% | 0,28% | US$702.989 | - | 82.343.569 NEURA |
| 2250 |  Vertus VERT | US$0,001324 | -0,67% | -0,13% | US$698.271 | US$431.045 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.