Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Astherus ASTHERUS | US$0,0005178 | -5,30% | -36,93% | US$506.956 | US$155.439 | 979.065.333 ASTHERUS |
| 2402 |  SUNCAT SUNCAT | US$0,0005066 | 2,31% | 12,69% | US$506.632 | US$1.372.114 | 1.000.000.000 SUNCAT |
| 2403 |  Baby Neiro BNB BABYNEIRO | - | 0,84% | 5,06% | US$503.191 | US$137.822 | 420.000.000.000.000.000 BABYNEIRO |
| 2404 |  Multiple Network MTP | US$0,0005720 | 4,30% | 11,40% | US$503.370 | US$206.474 | 880.000.000 MTP |
| 2405 |  Unification FUND | US$0,01461 | 17,14% | 102,40% | US$503.176 | - | 34.447.402 FUND |
| 2406 |  K21 K21 | US$0,02737 | -2,93% | 4,15% | US$503.176 | US$12.107,15 | 18.385.349 K21 |
| 2407 |  pSTAKE Finance PSTAKE | US$0,001143 | -4,98% | -1,70% | US$502.583 | US$494.999 | 439.651.042 PSTAKE |
| 2408 |  Wall Street Memes WSM | US$0,0002661 | -1,28% | 1,32% | US$500.996 | - | 1.882.744.486 WSM |
| 2409 |  FooDriver FDC | US$0,05071 | 18,31% | 57,78% | US$500.131 | US$133.314 | 9.861.974 FDC |
| 2410 |  CHADETTE CHADETTE | US$0,0005172 | 2,38% | -12,54% | US$500.241 | - | 967.154.364 CHADETTE |
| 2411 |  Poolz Finance POOLX | US$0,09523 | -0,09% | 0,88% | US$498.509 | US$65.419,12 | 5.234.752 POOLX |
| 2412 |  Eliza (elizawakesup) ELIZA | US$0,0004976 | 2,79% | 0,90% | US$497.602 | US$248.800 | 999.932.956 ELIZA |
| 2413 |  Pell Network PELL | US$0,0006331 | 0,08% | 0,62% | US$496.591 | US$76.529,42 | 784.425.148 PELL |
| 2414 |  Lumerin LMR | US$0,0008151 | -2,94% | 5,65% | US$494.468 | - | 606.615.000 LMR |
| 2415 |  Clash of Lilliput COL | US$0,006000 | 0,03% | 0,05% | US$492.427 | - | 82.074.400 COL |
| 2416 |  UPTOP UPTOP | US$0,002338 | 0,31% | -0,33% | US$490.899 | US$8.185,42 | 210.000.000 UPTOP |
| 2417 |  Cipher CPR | US$0,00007579 | 1,14% | 9,54% | US$490.189 | US$222.539 | 6.467.585.726 CPR |
| 2418 |  Forj (Bondly) BONDLY | US$0,0004972 | -2,33% | 2,27% | US$489.069 | US$38.816,07 | 983.620.759 BONDLY |
| 2419 |  Bitcoin Base BTC | US$0,02339 | -0,96% | -24,02% | US$489.082 | US$838,91 | 20.911.183 BTC |
| 2420 |  Deeper Network DPR | US$0,0001488 | 3,39% | -0,99% | US$487.254 | US$16.422,73 | 3.273.940.285 DPR |
| 2421 |  Cherry AI AIBOT | US$0,003272 | 31,44% | 541,18% | US$724.700 | US$1.137.187 | 221.500.000 AIBOT |
| 2422 |  Crash CRASH | US$0,0004955 | 0,61% | 9,21% | US$484.757 | - | 978.237.337 CRASH |
| 2423 |  Orbitt Token ORBT | US$0,03238 | -0,04% | 4,52% | US$483.775 | - | 14.940.000 ORBT |
| 2424 |  Palio PAL | US$0,002534 | -1,91% | 16,40% | US$481.377 | US$762.770 | 190.000.000 PAL |
| 2425 |  ORA ORA | US$0,01312 | 1,70% | -10,66% | US$480.907 | - | 36.666.666 ORA |
| 2426 |  TERMINUS TERMINUS | US$0,004799 | -11,71% | 0,21% | US$479.873 | US$233.797 | 100.000.000 TERMINUS |
| 2427 |  ZeroLend ZERO | US$0,000008730 | -16,82% | 5,01% | US$479.229 | US$18.280,77 | 54.868.247.451 ZERO |
| 2428 |  OUTLAW Crypto Games OUTLAW | US$0,0004693 | -0,68% | 5,27% | US$467.168 | US$6.861,77 | 995.399.582 OUTLAW |
| 2429 |  TypeAI TYPE | US$0,04780 | 4,12% | 25,15% | US$478.027 | - | 10.000.000 TYPE |
| 2430 |  Billy BILLY | US$0,0005121 | -29,59% | -33,47% | US$479.348 | US$285.592 | 936.137.657 BILLY |
| 2431 |  Alt.town TOWN | US$0,0006679 | 1,05% | -1,02% | US$477.533 | US$575.260 | 715.000.002 TOWN |
| 2432 |  LayerAI LAI | US$0,00008723 | -20,64% | 35,52% | US$479.713 | US$317.368 | 5.499.308.275 LAI |
| 2433 |  CryptoTradingFund CTF | US$0,1009 | 0,28% | -0,67% | US$476.514 | US$7.849,37 | 4.723.538 CTF |
| 2434 |  Taker TAKER | US$0,002802 | -0,38% | 42,35% | US$476.272 | US$553.578 | 170.000.000 TAKER |
| 2435 |  Wing Finance WING | US$0,08739 | -3,74% | 3,89% | US$473.350 | US$75.823,88 | 5.416.454 WING |
| 2436 |  Philip Morris tokenized stock (xStock) PMX | US$156,99 | 1,91% | -3,43% | US$470.970 | US$191,32 | 3.000 PMX |
| 2437 |  Octokn OTK | US$0,0009624 | -11,40% | 36,24% | US$471.101 | US$16.463,13 | 489.529.439 OTK |
| 2438 |  0xBitcoin 0xBTC | US$0,04840 | -25,39% | -31,26% | US$469.771 | US$1.944,92 | 9.706.750 0xBTC |
| 2439 |  Rari Governance Token RGT | US$0,03765 | 0,00% | 4,77% | US$469.520 | - | 12.472.026 RGT |
| 2440 |  JetTon Games JETTON | US$0,05807 | -2,72% | -8,48% | US$471.177 | US$107.623 | 8.114.146 JETTON |
| 2441 |  LandWolf (SOL) WOLF | US$0,00004696 | 0,00% | -9,58% | US$469.509 | - | 9.998.682.543 WOLF |
| 2442 |  STAKE STAKE | US$0,05538 | -0,12% | 0,84% | US$468.530 | US$1,53 | 8.460.044 STAKE |
| 2443 |  Mirror Protocol MIR | US$0,006000 | -5,70% | 8,80% | US$466.462 | US$3.015,73 | 77.742.680 MIR |
| 2444 |  GameSwift GSWIFT | US$0,001292 | -5,11% | 5,46% | US$466.007 | US$2.583,64 | 360.769.188 GSWIFT |
| 2445 |  AIT Protocol AIT | US$0,001571 | -8,00% | 44,48% | US$465.349 | US$13.407,09 | 296.276.302 AIT |
| 2446 |  Red Kite PKF | US$0,004058 | 0,83% | 5,99% | US$465.389 | - | 114.692.138 PKF |
| 2447 |  Moonveil MORE | US$0,002583 | -1,11% | -3,88% | US$464.701 | US$426.053 | 179.888.825 MORE |
| 2448 |  Coral Finance CORL | US$0,002000 | -1,95% | -6,45% | US$464.780 | US$759.415 | 232.360.000 CORL |
| 2449 |  My Crypto Heroes MCHC | US$0,01685 | -0,52% | 1,77% | US$461.049 | - | 27.355.706 MCHC |
| 2450 |  Bomb Crypto (BNB) BCOIN | US$0,005824 | 0,68% | 2,35% | US$460.095 | US$709,49 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.