Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Openfabric AI OFN | US$0,002094 | -1,23% | -4,67% | US$366.093 | US$74.057,48 | 174.845.640 OFN |
| 2552 |  Reflexer Ungovernance Token FLX | US$1,89 | -2,50% | 1,62% | US$366.340 | - | 193.796 FLX |
| 2553 |  NEWM NEWM | US$0,0001519 | -2,92% | 13,46% | US$366.372 | US$49.371,96 | 2.412.447.151 NEWM |
| 2554 |  Ferro FER | US$0,0003917 | 3,31% | 1,69% | US$365.305 | US$15.976,27 | 932.530.341 FER |
| 2555 |  Renewable Energy Token RET | - | 4,26% | 5,66% | US$367.837 | US$281.472 | 20.117.705.009.195.100 RET |
| 2556 |  PoSciDonDAO SCI | US$0,1018 | -0,23% | -8,31% | US$362.953 | US$80.866,97 | 3.566.673 SCI |
| 2557 |  Spore SPORE | - | -4,84% | 0,96% | US$362.171 | - | 30.536.848.494.833.832 SPORE |
| 2558 |  Make CRO Great Again MCGA | US$0,0003611 | 0,02% | 54,22% | US$361.045 | - | 1.000.000.000 MCGA |
| 2559 |  Prism PRISM | US$0,0006255 | -0,45% | -0,87% | US$361.034 | US$12.230,35 | 577.152.438 PRISM |
| 2560 |  BOTIFY BOTIFY | US$0,0003611 | 1,62% | -15,08% | US$360.981 | US$16.909,47 | 999.754.596 BOTIFY |
| 2561 |  Groyper (groypereth.vip) GROYPER | US$0,003877 | -2,96% | 15,76% | US$360.523 | - | 93.000.000 GROYPER |
| 2562 |  America Party AP | US$0,0003568 | -1,06% | -16,54% | US$356.814 | US$10.598,54 | 1.000.000.000 AP |
| 2563 |  PLANET PLANET | US$0,0000004200 | -1,52% | 2,66% | US$356.684 | US$11.836,80 | 851.450.000.000 PLANET |
| 2564 |  Forward Protocol FORWARD | US$0,00007102 | 0,68% | 2,33% | US$355.102 | - | 4.999.822.645 FORWARD |
| 2565 |  Bitcoin Plus XBC | US$1,27 | 35,56% | 78,37% | US$354.916 | US$12,67 | 280.326 XBC |
| 2566 |  Wrapped Dog WDOG | US$0,0003551 | 4,82% | 11,19% | US$355.076 | US$125.287 | 999.998.439 WDOG |
| 2567 |  Koala AI KOKO | US$0,00000004000 | -0,20% | 15,26% | US$340.957 | US$11.324,10 | 9.110.383.747.597 KOKO |
| 2568 |  RIBBIT RBT | US$0,0000008700 | 1,42% | 8,27% | US$352.385 | - | 407.187.030.849 RBT |
| 2569 |  CheckDot CDT | US$0,04526 | -3,12% | -0,14% | US$350.604 | - | 7.745.635 CDT |
| 2570 |  SafeBlast BLAST | - | 0,03% | 0,05% | US$349.108 | - | 175.550.000.000.000 BLAST |
| 2571 |  Samsunspor Fan Token SAM | US$0,1655 | 0,63% | 3,45% | US$347.773 | US$9.369,10 | 2.100.954 SAM |
| 2572 |  OctonetAI OCTO | US$0,003540 | 2,19% | 12,70% | US$348.733 | US$82.566,72 | 98.500.000 OCTO |
| 2573 |  LandX Finance LNDX | US$0,02450 | -0,85% | -0,12% | US$347.270 | US$80.579,26 | 14.176.999 LNDX |
| 2574 |  Fragmetric FRAG | US$0,001894 | -6,09% | -4,15% | US$346.559 | US$135.120 | 182.952.152 FRAG |
| 2575 |  SnapX XNAP | US$0,001198 | 22,70% | 61,42% | US$343.775 | US$922.907 | 286.875.000 XNAP |
| 2576 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,24 | 0,41% | 1,13% | US$346.383 | US$8.823.600 | 9.301 FIGon |
| 2577 |  Blockchain Brawlers BRWL | US$0,0003486 | 2,61% | -4,06% | US$348.575 | US$11.570,46 | 1.000.000.000 BRWL |
| 2578 |  5ire 5IRE | US$0,0002348 | -4,25% | 21,97% | US$343.958 | US$299.313 | 1.464.633.235 5IRE |
| 2579 |  EXPERT_MONEY EXPERT | US$0,0004708 | 11,52% | -1,34% | US$343.694 | US$176.364 | 729.986.114 EXPERT |
| 2580 |  AGON Agent AGON | US$0,0003435 | -1,02% | -5,14% | US$343.501 | US$4.387,76 | 1.000.000.000 AGON |
| 2581 |  Expand XZK | US$0,0004996 | -0,83% | 1,28% | US$343.147 | US$11.684,51 | 686.845.264 XZK |
| 2582 |  PARSIQ PRQ | US$0,001099 | 0,01% | 13,45% | US$340.999 | US$62.463,90 | 310.256.872 PRQ |
| 2583 |  MoonDAO MOONEY | US$0,0002484 | -1,02% | 4,63% | US$341.592 | US$11.955,83 | 1.375.119.250 MOONEY |
| 2584 |  Torum XTM | US$0,001750 | -3,72% | -0,64% | US$339.704 | US$62.248,42 | 194.096.317 XTM |
| 2585 |  Hudi HUDI | US$0,01675 | -1,45% | 4,09% | US$337.641 | - | 20.161.017 HUDI |
| 2586 |  BitcoinZ BTCZ | US$0,00002677 | 3,03% | -21,32% | US$337.387 | US$249,59 | 12.604.351.724 BTCZ |
| 2587 |  Baby Grok (babygrok.ai) BABYGROK | - | 12,49% | -15,00% | US$329.505 | US$49.584,03 | 240.702.953.479.895 BABYGROK |
| 2588 |  WAM WAM | US$0,0007244 | -7,32% | -13,07% | US$336.701 | US$40.484,32 | 464.780.364 WAM |
| 2589 |  SAD HAMSTER HAMMY | US$0,0003542 | 3,67% | 1,66% | US$333.579 | US$1.755,02 | 941.901.250 HAMMY |
| 2590 |  xHashtag AI XTAG | US$0,005048 | 1,28% | -0,86% | US$334.039 | US$55.385,76 | 66.169.002 XTAG |
| 2591 |  Nodepay NC | US$0,001877 | 0,81% | -8,56% | US$333.202 | US$383.789 | 177.472.445 NC |
| 2592 |  Lattice Token LTX | US$0,01174 | -0,37% | -12,98% | US$336.297 | US$49.746,75 | 28.653.896 LTX |
| 2593 |  888 888 | US$0,003740 | 1,43% | 10,91% | US$332.327 | - | 88.854.249 888 |
| 2594 |  Pockemy PKM | US$0,0003300 | 1,01% | 4,93% | US$329.943 | - | 999.943.061 PKM |
| 2595 |  Football World Community FWC | - | 0,20% | 10,10% | US$329.893 | US$75.630,13 | 42.259.695.518.342.000 FWC |
| 2596 |  Nafter NAFT | US$0,0003296 | -0,74% | 4,12% | US$328.864 | US$11.725,42 | 997.653.481 NAFT |
| 2597 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,21 | -0,41% | 20,22% | US$329.566 | US$6.402.115 | 21.664 RIOTon |
| 2598 |  Bitcoin Bam BTCBAM | US$0,03189 | 0,26% | 0,20% | US$327.767 | US$30.944,55 | 10.276.739 BTCBAM |
| 2599 |  Ski Mask Cat SKICAT | US$0,0003310 | -7,38% | 25,24% | US$327.743 | US$83.078,25 | 990.154.868 SKICAT |
| 2600 |  Gameswap GSWAP | US$0,02958 | 0,00% | 8,21% | US$326.351 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.