Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Glitch GLCH | US$0,003212 | -0,31% | 5,05% | US$254.643 | - | 79.282.952 GLCH |
| 2702 |  HUND HUND | US$0,0006352 | 2,71% | 12,97% | US$254.046 | US$602.050 | 399.926.272 HUND |
| 2703 |  Safe Haven SHA | US$0,00008396 | 0,12% | 10,87% | US$252.379 | - | 3.005.855.396 SHA |
| 2704 |  SparkPoint SRK | US$0,00001936 | -1,84% | -2,87% | US$251.777 | - | 13.007.597.452 SRK |
| 2705 |  Gekko AI GEKKO | US$0,0002516 | 6,62% | 17,80% | US$251.640 | - | 1.000.000.000 GEKKO |
| 2706 |  Okratech Token ORT | US$0,0003069 | 9,64% | -2,13% | US$250.635 | US$195.334 | 816.719.845 ORT |
| 2707 |  Auto AUTO | US$3,27 | -0,94% | -0,80% | US$250.596 | US$39,78 | 76.666 AUTO |
| 2708 |  Bitcoin Virtual Machine BVM | US$0,01006 | -1,97% | 4,05% | US$249.555 | - | 24.818.920 BVM |
| 2709 |  Binamon BMON | US$0,002156 | 1,01% | 2,89% | US$248.971 | US$12.438,84 | 115.453.949 BMON |
| 2710 |  BNB MEME SZN SZN | US$0,0002458 | 1,24% | 28,90% | US$245.797 | US$134.656 | 1.000.000.000 SZN |
| 2711 |  Gondola GONDOLA | US$0,0000006000 | -0,75% | 5,09% | US$245.995 | - | 408.528.955.310 GONDOLA |
| 2712 |  Cryowar CWAR | US$0,0009480 | 0,45% | 16,95% | US$246.492 | US$12.040,98 | 260.000.000 CWAR |
| 2713 |  Messiah MSIA | US$0,03397 | -1,25% | 1,03% | US$245.846 | - | 7.236.340 MSIA |
| 2714 |  BSCS BSCS | US$0,0009120 | -3,39% | -0,12% | US$246.197 | US$11.936,71 | 269.957.374 BSCS |
| 2715 |  Matt Furie MATT | US$0,0000005800 | 0,00% | 22,87% | US$245.616 | - | 420.690.000.000 MATT |
| 2716 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | -0,04% | US$245.321 | - | 245.228 MKUSD |
| 2717 |  BIAO BIAO | US$0,0002454 | 1,91% | -3,00% | US$245.389 | US$172.356 | 999.999.994 BIAO |
| 2718 |  Belong LONG | US$0,003441 | -13,08% | -15,76% | US$244.188 | US$634.987 | 70.966.666 LONG |
| 2719 |  rocky ROCKY | US$0,0002438 | -1,15% | 13,62% | US$243.781 | - | 1.000.000.000 ROCKY |
| 2720 |  WOOF WOOF | US$0,00001355 | -1,23% | 28,95% | US$242.539 | US$595,54 | 17.902.999.424 WOOF |
| 2721 |  VentureMind AI VNTR | US$0,0005598 | 8,46% | 16,70% | US$242.391 | US$10,39 | 432.996.944 VNTR |
| 2722 |  Engines of Fury FURY | US$0,005038 | 0,64% | 7,51% | US$241.854 | US$36.010,65 | 48.002.895 FURY |
| 2723 |  Linear Finance LINA | US$0,00002410 | 29,24% | -17,57% | US$240.885 | US$1.233,96 | 9.996.646.261 LINA |
| 2724 |  Alpha ALPHA | US$0,0002400 | 0,86% | 11,15% | US$240.030 | - | 999.998.635 ALPHA |
| 2725 |  Looby By Stephen Bliss LOOBY | US$0,0002516 | 0,44% | 48,16% | US$239.800 | - | 952.947.266 LOOBY |
| 2726 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004999 | -2,47% | -39,10% | US$238.542 | US$104.987 | 477.154.858 MRLIGHTSPEED |
| 2727 |  Sapo Concho CONCHO | US$0,0002368 | 21,57% | 38,76% | US$236.698 | US$566.957 | 999.495.524 CONCHO |
| 2728 |  XMoney Solana XMONEY | US$0,0002904 | -3,52% | -19,88% | US$238.611 | - | 821.720.011 XMONEY |
| 2729 |  Genopets GENE | US$0,002700 | -34,98% | -48,09% | US$237.398 | US$2.337,80 | 87.913.150 GENE |
| 2730 |  OneMillionDollars OMD | US$0,0001844 | -18,57% | -15,85% | US$234.933 | US$66.642,62 | 1.273.753.283 OMD |
| 2731 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,77 | 0,39% | 6,71% | US$236.758 | US$2.606.207 | 10.874 GMEon |
| 2732 |  Worlds First Memecoin LOLCOIN | US$0,0002360 | -7,82% | 62,58% | US$235.933 | US$126.964 | 999.612.858 LOLCOIN |
| 2733 |  FREEdom Coin FREE | US$0,00000002000 | -2,48% | 21,94% | US$238.382 | US$13.842,64 | 9.939.000.000.000 FREE |
| 2734 |  LET HIM COOK COOK | US$0,0002361 | -5,54% | 24,82% | US$235.814 | US$2.679,55 | 998.888.632 COOK |
| 2735 |  NFT Art Finance NFTART | - | -1,34% | 18,83% | US$235.578 | - | 25.282.174.668.987.600 NFTART |
| 2736 |  Metrix Coin MRX | US$0,00001389 | 0,03% | 13,81% | US$234.491 | US$0,01000 | 16.881.672.898 MRX |
| 2737 |  LINKA LINKA | US$0,0003368 | -0,29% | 2,60% | US$233.816 | US$362,63 | 694.150.020 LINKA |
| 2738 |  Musk It MUSKIT | US$0,0002337 | 0,53% | -1,15% | US$233.706 | US$82.654,32 | 1.000.000.000 MUSKIT |
| 2739 |  DMAIL Network DMAIL | US$0,001835 | -2,09% | -16,59% | US$225.474 | US$313.704 | 122.905.634 DMAIL |
| 2740 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002323 | 1,14% | 48,73% | US$232.309 | US$85.635,35 | 1.000.000.000 TAOCAT |
| 2741 |  BabyUnicorn BABYU | US$0,0002317 | -3,65% | 8,51% | US$231.637 | US$11.369,61 | 999.899.473 BABYU |
| 2742 |  eloncoin eloncoin | US$0,0000003400 | -3,17% | 3,12% | US$231.407 | - | 685.219.781.741 eloncoin |
| 2743 |  SpookySwap BOO | US$0,03176 | -2,60% | 12,06% | US$230.535 | - | 7.259.210 BOO |
| 2744 |  Nyzo NYZO | US$0,002288 | -5,86% | -6,26% | US$228.817 | US$10.884,10 | 100.000.000 NYZO |
| 2745 |  TiFi Token TIFI | - | -1,32% | 1,35% | US$230.104 | - | 78.437.000.000.000 TIFI |
| 2746 |  Dark Frontiers DARK | US$0,001330 | 0,70% | -0,68% | US$230.225 | US$11.882,07 | 173.109.555 DARK |
| 2747 |  Dimecoin DIME | US$0,0000004800 | 23,36% | -3,59% | US$227.431 | - | 478.333.438.962 DIME |
| 2748 |  Dvision Network DVI | US$0,0002268 | -0,43% | -8,58% | US$226.819 | US$1.899,20 | 1.000.000.000 DVI |
| 2749 |  Netflix tokenized stock (xStock) NFLXX | US$90,57 | -0,19% | -3,05% | US$226.429 | US$16.537,58 | 2.500 NFLXX |
| 2750 |  ROND ROND | US$0,0005031 | -1,55% | -5,61% | US$222.903 | US$282,04 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.