Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ariva ARV | US$0,000002770 | 1,58% | -7,00% | US$200.882 | US$229,85 | 72.553.169.190 ARV |
| 2802 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2803 |  Dexlab XLAB | US$0,0000005700 | -9,71% | 1,67% | US$199.538 | US$878.065 | 351.666.666.667 XLAB |
| 2804 |  Lets Fuckin Go LFGO | US$0,0001998 | 0,48% | 10,83% | US$199.746 | - | 999.841.248 LFGO |
| 2805 |  Stream SZN STRSZN | US$0,0001990 | 4,46% | -3,99% | US$199.016 | US$131.334 | 1.000.000.000 STRSZN |
| 2806 |  Blockchain Monster Hunt BCMC | US$0,0008169 | 0,00% | -0,24% | US$198.879 | - | 243.463.792 BCMC |
| 2807 |  Ertha ERTHA | US$0,00009862 | 5,91% | 6,07% | US$197.230 | - | 2.000.000.000 ERTHA |
| 2808 |  TORSY torsy | US$0,0002807 | -0,44% | 7,44% | US$196.512 | US$5,56 | 699.999.673 torsy |
| 2809 |  Eliza (ai16zeliza) ELIZA | US$0,0002040 | -1,61% | 6,54% | US$196.067 | US$87.867,44 | 961.051.957 ELIZA |
| 2810 |  Kaon KAON | US$0,00004424 | -2,17% | -24,10% | US$196.263 | US$19.403,27 | 4.436.209.630 KAON |
| 2811 |  Pomerium PMG | US$0,001144 | -2,93% | 2,81% | US$195.657 | US$46.123,56 | 170.992.343 PMG |
| 2812 |  Fefe FEFE | US$0,0004702 | 1,66% | 9,71% | US$197.826 | US$50.294,14 | 420.690.000 FEFE |
| 2813 |  Nova Fox NFX | US$0,02121 | -2,84% | 0,98% | US$196.203 | - | 9.249.377 NFX |
| 2814 |  Invest Zone IVfun | US$0,0002074 | -8,41% | -8,30% | US$194.964 | US$2.794,73 | 940.218.906 IVfun |
| 2815 |  Oggy Inu (BSC) OGGY | - | -1,86% | -3,44% | US$193.866 | - | 108.125.205.623.924.992 OGGY |
| 2816 |  bitSmiley SMILE | US$0,002692 | 13,71% | 197,57% | US$193.402 | US$31.109,52 | 71.844.183 SMILE |
| 2817 |  StarryNift SNIFT | US$0,0004083 | 0,79% | 2,47% | US$193.092 | US$50.503,48 | 472.878.000 SNIFT |
| 2818 |  Bistroo BIST | US$0,003464 | -3,41% | 3,63% | US$192.208 | US$101.887 | 55.481.674 BIST |
| 2819 |  Courage The Dog CCDOG | US$0,0001917 | -4,05% | -0,57% | US$191.728 | US$440.651 | 1.000.000.000 CCDOG |
| 2820 |  ARTFI ARTFI | US$0,001478 | 2,40% | 0,83% | US$192.704 | US$105.228 | 130.368.000 ARTFI |
| 2821 |  Pip PIP | US$0,0003487 | 1,19% | -13,48% | US$187.378 | US$8.174,89 | 537.440.017 PIP |
| 2822 |  Numogram GNON | US$0,0001905 | 0,98% | 2,48% | US$190.472 | US$178.218 | 1.000.000.000 GNON |
| 2823 |  Plant Vs Undead PVU | US$0,0006393 | 0,01% | -0,52% | US$189.823 | US$18.936,91 | 296.947.519 PVU |
| 2824 |  Mars MARS | US$0,0000004500 | -0,85% | 4,46% | US$189.174 | US$130.944 | 420.690.000.000 MARS |
| 2825 |  extraDNA XDNA | US$0,0001582 | -3,58% | 14,30% | US$188.295 | - | 1.190.020.231 XDNA |
| 2826 |  Empty Set Dollar ESD | US$0,0004207 | -0,16% | 0,27% | US$187.647 | US$1,99 | 446.012.145 ESD |
| 2827 |  NOTAI NOTAI | US$0,000003150 | 0,51% | 38,23% | US$186.307 | US$74.265,05 | 59.083.023.979 NOTAI |
| 2828 |  Coin (reservebankapp.com) COINS | US$0,0001875 | -5,08% | -1,23% | US$187.447 | - | 1.000.000.000 COINS |
| 2829 |  NerveNetwork NVT | US$0,0006728 | -0,36% | 1,03% | US$186.347 | - | 276.983.684 NVT |
| 2830 |  Gold Reserve GOR | US$0,0004704 | -0,05% | 64,05% | US$185.723 | US$1.102,85 | 394.782.767 GOR |
| 2831 |  Lemmy The Bat LBAI | US$0,000002690 | -2,57% | -6,10% | US$185.405 | US$350.588 | 69.000.000.000 LBAI |
| 2832 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008461 | 10,50% | -7,27% | US$184.952 | US$91.887,84 | 218.590.895 DYP |
| 2833 |  Azbit AZ | US$0,000002640 | -0,92% | -2,35% | US$184.420 | US$8,47 | 69.750.302.117 AZ |
| 2834 |  Altcoin ALT | US$0,0002058 | 3,04% | 21,91% | US$185.171 | US$254.183 | 899.822.938 ALT |
| 2835 |  NFT Worlds WRLD | US$0,0002587 | 0,00% | -3,59% | US$184.243 | - | 712.090.665 WRLD |
| 2836 |  KEK KEKE | - | -11,24% | 4,74% | US$184.105 | US$0,6200 | 74.280.393.141.279 KEKE |
| 2837 |  Callisto Network CLO | US$0,00005591 | 0,00% | 5,35% | US$183.820 | - | 3.287.576.782 CLO |
| 2838 |  UpOnly UPO | US$0,001610 | 0,07% | -13,67% | US$183.179 | US$116.586 | 113.792.290 UPO |
| 2839 |  EGO EGO | US$0,0009133 | 0,51% | -2,82% | US$183.242 | US$63.577,32 | 200.640.190 EGO |
| 2840 |  RigoBlock GRG | US$0,06774 | 0,00% | 7,27% | US$182.979 | - | 2.701.063 GRG |
| 2841 |  Mithril MITH | US$0,0001822 | 17,87% | 0,63% | US$182.185 | US$12.885,32 | 1.000.000.000 MITH |
| 2842 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2843 |  Affyn FYN | US$0,0007138 | -2,94% | 0,73% | US$181.330 | US$12.055,34 | 254.033.788 FYN |
| 2844 |  Wicrypt WNT | US$0,006921 | 9,40% | 29,88% | US$180.809 | US$116.474 | 26.124.772 WNT |
| 2845 |  Gamestarter GAME | US$0,002549 | 20,07% | 16,86% | US$180.948 | US$3.165,25 | 70.987.793 GAME |
| 2846 |  Hourglass WAIT | US$0,001850 | -9,59% | -5,13% | US$180.863 | - | 97.751.977 WAIT |
| 2847 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.822 | - | 40.338.447 C20 |
| 2848 |  Lunar LNR | US$0,002434 | -1,63% | 1,53% | US$179.732 | - | 73.830.967 LNR |
| 2849 |  LiveArt ART | US$0,0005249 | -2,25% | 4,82% | US$179.491 | US$896.370 | 341.943.229 ART |
| 2850 |  Jen-Hsun Huang JHH | US$0,00000002000 | 1,41% | 22,89% | US$179.161 | US$585,70 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.