Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Arcona ARCONA | US$0,005103 | -27,91% | -55,15% | US$113.712 | US$166,41 | 22.284.170 ARCONA |
| 3002 |  Aster Inu ASTERINU | US$0,0001136 | -0,40% | 3,18% | US$112.463 | US$142.083 | 989.999.900 ASTERINU |
| 3003 |  Sheboshis SHEB | US$5,62 | -0,48% | -3,46% | US$112.459 | - | 20.000 SHEB |
| 3004 |  REGENT COIN REGENT | US$0,03885 | 27,11% | 54,11% | US$111.797 | US$577.722 | 2.877.614 REGENT |
| 3005 |  Broak on Base BROAK | US$0,0001876 | -5,31% | -10,51% | US$116.015 | US$74.973,41 | 618.540.783 BROAK |
| 3006 |  BurgerCities BURGER | US$0,002575 | -1,61% | 0,83% | US$110.816 | US$180.859 | 43.035.832 BURGER |
| 3007 |  Cogito Finance CGV | US$0,001142 | -1,26% | -3,53% | US$110.539 | - | 96.787.938 CGV |
| 3008 |  Bag BAG | US$0,00002433 | -6,34% | 6,37% | US$110.266 | US$11.568,95 | 4.532.233.483 BAG |
| 3009 |  Peanut NUX | US$0,002205 | 0,07% | -10,84% | US$110.273 | US$13.475,20 | 50.000.000 NUX |
| 3010 |  YOUR AI YOURAI | US$0,0002144 | -4,69% | -0,09% | US$109.850 | US$12.771,83 | 512.287.720 YOURAI |
| 3011 |  DEXGame DXGM | US$0,0001725 | -4,31% | 31,77% | US$109.174 | US$16.933,58 | 632.959.612 DXGM |
| 3012 |  What's Updog UPDOG | US$0,0001092 | 2,26% | 11,49% | US$109.144 | - | 999.961.831 UPDOG |
| 3013 |  Cheems CHEEMS | - | -2,34% | 7,15% | US$109.050 | - | 420.690.000.000.000 CHEEMS |
| 3014 |  SpaceFalcon FCON | US$0,000006220 | 1,25% | 75,27% | US$108.354 | - | 17.424.567.889 FCON |
| 3015 |  KOBAN KOBAN | US$0,0002176 | 0,66% | -16,05% | US$107.943 | US$17.913,32 | 496.001.943 KOBAN |
| 3016 |  Pullix PLX | US$0,001292 | -4,20% | -0,34% | US$107.548 | - | 83.251.318 PLX |
| 3017 |  X-CASH XCASH | US$0,000001710 | 0,00% | 6,48% | US$107.419 | - | 62.820.378.619 XCASH |
| 3018 |  Baby BitCoin BABYBTC | US$0,0001072 | -4,08% | -10,54% | US$107.153 | - | 999.989.596 BABYBTC |
| 3019 |  Little Rabbit v2 LTRBT | - | -4,32% | -13,47% | US$107.003 | - | 334.131.860.594.663 LTRBT |
| 3020 |  dog with apple in mouth APPLE | US$0,0001069 | 0,01% | 5,98% | US$106.910 | US$80.777,17 | 999.979.085 APPLE |
| 3021 |  PowerTrade Fuel PTF | US$0,004607 | 0,03% | 43,69% | US$107.391 | US$53.469,80 | 23.311.586 PTF |
| 3022 |  Vidya VIDYA | US$0,003006 | -5,87% | -23,77% | US$106.023 | - | 35.270.569 VIDYA |
| 3023 |  MAPS MAPS | US$0,002323 | -2,99% | 14,89% | US$105.667 | - | 45.496.728 MAPS |
| 3024 |  TON Cat TCAT | US$0,0001727 | -1,16% | 16,71% | US$105.583 | - | 611.462.265 TCAT |
| 3025 |  PAC Protocol PAC | US$0,000005990 | 22,41% | 42,30% | US$104.537 | - | 17.443.000.000 PAC |
| 3026 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3027 |  Neurashi NEI | US$0,0003780 | 0,30% | -0,99% | US$103.857 | US$5.988,02 | 274.729.103 NEI |
| 3028 |  aiPump AIPUMP | US$0,0002711 | 42,25% | 55,15% | US$103.186 | US$19.215,52 | 380.666.741 AIPUMP |
| 3029 |  Visa Tokenized Stock (Ondo) Von | US$353,40 | -0,91% | 0,37% | US$103.032 | US$1.934.330 | 292 Von |
| 3030 |  Mist MIST | US$0,001820 | -0,19% | -0,65% | US$102.556 | US$38.203,93 | 56.357.088 MIST |
| 3031 |  Archivas RCHV | US$0,0001021 | 12,27% | 28,53% | US$102.046 | US$137.967 | 1.000.000.000 RCHV |
| 3032 |  smiling dolphin MIHARU | US$0,0001008 | 3,82% | 13,07% | US$100.761 | US$724,84 | 999.888.497 MIHARU |
| 3033 |  Pentagon Games PEN | US$0,0002108 | -2,09% | -7,19% | US$99.418 | US$9.451,63 | 471.609.816 PEN |
| 3034 |  Orange ORNJ | US$0,001415 | -5,73% | -29,48% | US$98.932 | US$44.065,75 | 69.900.000 ORNJ |
| 3035 |  OneFinity ONE | US$0,02263 | -4,35% | 0,41% | US$98.930 | US$0,6000 | 4.371.636 ONE |
| 3036 |  DecentralGPT DGC | US$0,0000006300 | -2,17% | -2,83% | US$98.826 | US$8.782,83 | 157.200.000.000 DGC |
| 3037 |  Gold GOLD | US$0,005992 | -0,33% | 5,64% | US$98.474 | - | 16.434.584 GOLD |
| 3038 |  sci-hub SCIHUB | US$0,00009862 | -0,91% | 5,58% | US$98.619 | US$14.473,52 | 999.970.725 SCIHUB |
| 3039 |  Basis Cash BAC | US$0,001804 | 0,24% | 10,99% | US$98.430 | US$11.964,38 | 54.575.145 BAC |
| 3040 |  KIKICat KIKI | US$0,00009994 | 0,93% | 2,10% | US$99.937 | US$54.909,78 | 999.987.629 KIKI |
| 3041 |  RMRK RMRK | US$0,01075 | -5,60% | -12,79% | US$97.719 | US$133,96 | 9.090.949 RMRK |
| 3042 |  Scalia Infrastructure SCALE | US$0,0009964 | -4,79% | 2,53% | US$97.662 | - | 98.013.561 SCALE |
| 3043 |  Edu3Labs NFE | US$0,0009352 | -6,52% | -6,77% | US$97.607 | US$13.997,40 | 104.375.044 NFE |
| 3044 |  Clustr Labs CLUSTR | US$0,0001949 | -4,07% | 4,91% | US$97.383 | US$13,43 | 499.685.616 CLUSTR |
| 3045 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001910 | -5,38% | 192,29% | US$97.277 | - | 5.092.139.007 WOMBAT |
| 3046 |  Striker League MBS | US$0,0001553 | 10,91% | 55,60% | US$97.156 | US$260,19 | 625.437.750 MBS |
| 3047 |  Biggie BIGGIE | - | -18,59% | -28,20% | US$97.007 | - | 1.000.000.000.000.000 BIGGIE |
| 3048 |  Duckies, the canary network for Yellow DUCKIES | US$0,001856 | -0,11% | -0,19% | US$96.666 | - | 52.088.321 DUCKIES |
| 3049 |  BSX BSX | US$0,0005090 | 14,86% | 45,85% | US$96.435 | US$1.890,43 | 189.477.711 BSX |
| 3050 |  VoluMint VMINT | US$0,0001745 | 0,36% | -2,80% | US$96.325 | US$888,18 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.