Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CZ THE GOAT CZGOAT | US$0,0001351 | -3,27% | 2,39% | US$135.105 | - | 1.000.000.000 CZGOAT |
| 2952 |  Vulpe Finance VULPEFI | US$0,001985 | -0,86% | -10,58% | US$134.235 | US$84.618,69 | 67.629.255 VULPEFI |
| 2953 |  KickToken KICK | US$0,001103 | -0,05% | -0,12% | US$133.787 | - | 121.342.749 KICK |
| 2954 |  Helmet.insure HELMET | US$0,003088 | -0,83% | 2,02% | US$133.558 | - | 43.246.343 HELMET |
| 2955 |  SuperDapp SUPR | US$0,0002557 | 9,37% | 1,19% | US$133.464 | US$27.024,33 | 521.973.363 SUPR |
| 2956 |  Vestate VES | US$0,0009302 | -0,63% | -0,92% | US$133.676 | US$60.420,81 | 143.700.000 VES |
| 2957 |  Micro GPT $MICRO | US$0,0001779 | -3,41% | 0,61% | US$133.310 | US$5.028,78 | 749.486.183 $MICRO |
| 2958 |  Zap ZAP | US$0,0005643 | 0,00% | -12,79% | US$133.266 | - | 236.144.465 ZAP |
| 2959 |  Digital Reserve Currency DRC | US$0,0001329 | -0,45% | 2,96% | US$132.847 | US$39,04 | 1.000.000.000 DRC |
| 2960 |  ROD.AI RODAI | - | 0,78% | 12,05% | US$132.379 | - | 54.799.095.330.128 RODAI |
| 2961 |  TE-FOOD TONE | US$0,0001313 | -16,69% | -7,44% | US$131.329 | - | 1.000.000.000 TONE |
| 2962 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001311 | 3,78% | -16,66% | US$131.045 | US$484.884 | 1.000.000.000 AI4 |
| 2963 |  Refereum RFR | US$0,00002611 | 45,19% | 102,65% | US$130.524 | US$14.128,65 | 4.999.180.100 RFR |
| 2964 |  Lyra LYRA | US$0,0002232 | -0,92% | 1,60% | US$129.677 | US$2,32 | 580.900.604 LYRA |
| 2965 |  Cat Own Kimono COK | US$0,0000001300 | -0,72% | 21,33% | US$130.724 | US$57.049,89 | 998.607.362.396 COK |
| 2966 |  Tensora TORA | US$0,0001299 | -1,90% | 0,58% | US$129.898 | US$2.344,48 | 1.000.000.000 TORA |
| 2967 |  SAITAMA INU SAITAMA | US$0,0001451 | 0,20% | -1,40% | US$127.379 | - | 877.691.270 SAITAMA |
| 2968 |  WATCoin WAT | US$0,000009830 | 0,33% | 2,52% | US$126.660 | US$49.438,21 | 12.889.090.910 WAT |
| 2969 |  e-Money NGM | US$0,006414 | -0,73% | 15,37% | US$126.748 | US$243,85 | 19.760.286 NGM |
| 2970 |  AgentLayer AGENT | US$0,0001385 | -5,17% | -11,67% | US$126.599 | US$53.933,20 | 913.945.654 AGENT |
| 2971 |  Position Exchange POSI | US$0,001375 | 0,01% | 2,77% | US$126.087 | US$82,31 | 91.682.709 POSI |
| 2972 |  GG3 GGX | US$0,002387 | -5,21% | 19,12% | US$124.640 | - | 52.212.602 GGX |
| 2973 |  Hivello HVLO | US$0,0001148 | -0,71% | 0,43% | US$124.421 | US$106.016 | 1.084.253.187 HVLO |
| 2974 |  Karat KAT | US$0,0004852 | 0,22% | -0,73% | US$123.991 | US$11.918,65 | 255.538.596 KAT |
| 2975 |  RabBitcoin RBTC | US$0,00000002000 | -26,16% | -5,71% | US$123.522 | - | 7.437.500.000.000 RBTC |
| 2976 |  Mind AI MA | US$0,0003280 | 0,34% | 2,03% | US$123.449 | US$25.432,85 | 376.331.944 MA |
| 2977 |  VEMP VEMP | US$0,0003037 | 0,24% | 0,99% | US$122.984 | US$35.364,35 | 405.000.000 VEMP |
| 2978 |  Soyjak SOY | US$0,0001321 | 3,07% | -4,37% | US$122.404 | - | 926.557.989 SOY |
| 2979 |  Sato The Dog SATO | US$0,0000002900 | -3,17% | -10,14% | US$123.093 | US$33.237,03 | 420.690.000.000 SATO |
| 2980 |  AGIX AGX | US$0,001308 | -1,25% | 4,81% | US$121.025 | - | 92.556.966 AGX |
| 2981 |  OpenDAO SOS | - | -3,12% | -28,58% | US$120.785 | - | 100.000.000.000.000 SOS |
| 2982 |  Elon Trump Fart ETF500 | US$0,0001208 | -0,40% | 32,66% | US$120.755 | US$637,26 | 999.961.167 ETF500 |
| 2983 |  Fofar (fofar.meme) FOFAR | US$0,0001266 | 0,18% | 4,97% | US$120.285 | - | 949.992.366 FOFAR |
| 2984 |  Project Merlin MRLN | US$0,001086 | -9,83% | 13,14% | US$120.249 | US$2.100.752 | 110.760.038 MRLN |
| 2985 |  Evan EVAN | US$0,0001199 | -0,81% | 10,13% | US$119.879 | US$71.161,79 | 999.823.336 EVAN |
| 2986 |  EquityPay EQPAY | US$0,02098 | -8,69% | -15,97% | US$119.771 | US$74,45 | 5.708.534 EQPAY |
| 2987 |  UNI UNI | US$0,0001186 | -4,11% | 22,18% | US$118.617 | US$337,38 | 1.000.000.000 UNI |
| 2988 |  Venus Reward Token VRT | US$0,000005390 | -0,11% | 6,32% | US$118.608 | - | 21.999.981.080 VRT |
| 2989 |  Epiko EPIKO | US$0,0006804 | 4,85% | 13,16% | US$118.746 | US$38.637,51 | 174.525.608 EPIKO |
| 2990 |  CyberVein CVT | US$0,0001112 | 0,00% | -9,24% | US$117.880 | - | 1.060.404.496 CVT |
| 2991 |  Lumoz MOZ | US$0,0001071 | 0,41% | -27,84% | US$117.803 | US$7.497,96 | 1.100.000.000 MOZ |
| 2992 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001185 | 2,46% | 1,18% | US$118.498 | US$22.158,50 | 999.874.290 LAUNCHCOIN |
| 2993 |  Habibi HABIBI | US$0,0001443 | -9,93% | 8,75% | US$117.501 | US$4.735,14 | 814.340.580 HABIBI |
| 2994 |  Shib Original Vision SOV | - | 2,64% | 26,66% | US$116.046 | - | 106.160.000.000.000 SOV |
| 2995 |  OX Coin OX | US$0,00003522 | -16,33% | -11,84% | US$115.630 | US$66,45 | 3.283.541.328 OX |
| 2996 |  Mars MARS | US$0,0001157 | 2,25% | 2,96% | US$115.653 | - | 1.000.000.000 MARS |
| 2997 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001439 | -0,74% | -0,07% | US$115.055 | US$202.720 | 79.974.090 VIBE |
| 2998 |  Draggy DRAGGY | - | -3,24% | 7,96% | US$115.553 | - | 404.488.535.474.474 DRAGGY |
| 2999 |  Opium OPIUM | US$0,02767 | -0,16% | 11,83% | US$115.139 | US$67,26 | 4.161.204 OPIUM |
| 3000 |  Aimedis (new) AIMX | US$0,0003430 | -9,27% | -6,93% | US$114.227 | - | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.