Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dogey-Inu DINU | - | -8,59% | 3,87% | US$96.235 | - | 731.380.539.806.151 DINU |
| 3052 |  DeepLink Protocol DLC | US$0,000007310 | -5,78% | -11,40% | US$95.964 | US$13.678,73 | 13.131.100.000 DLC |
| 3053 |  Morpheus Infrastructure Node MIND | US$0,00007018 | 41,68% | -15,81% | US$95.884 | - | 1.366.201.800 MIND |
| 3054 |  SOLVE SOLVE | US$0,0001365 | -2,43% | -11,45% | US$95.598 | US$51,43 | 700.125.013 SOLVE |
| 3055 |  Cros CROS | US$0,00009504 | -2,43% | 6,49% | US$95.042 | US$14.944,21 | 1.000.000.000 CROS |
| 3056 |  Bitcoin AI BTC | US$0,004534 | 15,18% | -35,76% | US$95.127 | US$1.355,78 | 20.982.018 BTC |
| 3057 |  UBXS Token UBXS | US$0,001663 | -1,48% | -13,34% | US$95.061 | US$522,16 | 57.155.070 UBXS |
| 3058 |  Zelwin ZLW | US$0,001309 | -0,05% | -0,40% | US$94.706 | US$23.069,51 | 72.331.834 ZLW |
| 3059 |  Bitune TUNE | US$0,003015 | 0,22% | 7,28% | US$94.389 | US$12.054,07 | 31.301.449 TUNE |
| 3060 |  DeFine DFA | US$0,0003653 | 0,00% | 0,01% | US$94.069 | - | 257.528.934 DFA |
| 3061 |  AiMalls AIT | US$0,4638 | -8,73% | -17,50% | US$93.635 | US$1.245,93 | 201.885 AIT |
| 3062 |  henlo HENLO | - | -0,42% | 6,21% | US$93.601 | - | 199.500.000.000.000 HENLO |
| 3063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | 7,91% | US$93.411 | - | 3.572.880.055.132 GINUX |
| 3064 |  PixelRealm NFTB | US$0,0001353 | -3,37% | -5,02% | US$93.402 | - | 690.567.149 NFTB |
| 3065 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0004866 | -12,31% | -55,33% | US$93.310 | US$4.207,45 | 191.775.189 KILT |
| 3066 |  Zeus (truezeuscoin.com) ZEUS | - | 0,45% | 14,54% | US$92.885 | US$153.130 | 420.690.000.000.000 ZEUS |
| 3067 |  Klaus KLAUS | US$0,00009186 | -2,60% | -4,89% | US$91.856 | - | 1.000.000.000 KLAUS |
| 3068 |  Pacu Jalur BOATKID | US$0,00009174 | 3,67% | 1,53% | US$91.739 | US$126.599 | 1.000.000.000 BOATKID |
| 3069 |  Kattana KTN | US$0,009683 | -0,53% | 1,97% | US$90.889 | US$14.731,10 | 9.386.380 KTN |
| 3070 |  Mint Club V1 MINT | US$0,0000002200 | -1,82% | 7,23% | US$91.317 | - | 414.982.516.640 MINT |
| 3071 |  Global DePIN Chain DEEPSEEK | US$0,0001132 | 0,12% | -7,41% | US$89.452 | US$297.789 | 790.000.000 DEEPSEEK |
| 3072 |  Top Hat HAT | US$0,00009060 | -0,88% | 1,06% | US$89.695 | US$14.354,25 | 989.998.441 HAT |
| 3073 |  Silly Dragon SILLY | US$0,00008872 | -0,61% | -0,08% | US$88.721 | US$223.040 | 999.975.726 SILLY |
| 3074 |  Piggycell PIGGY | US$0,01226 | -3,67% | -42,96% | US$88.805 | US$25.336,06 | 7.245.833 PIGGY |
| 3075 |  XcelPay XLD | US$0,001522 | -1,28% | 1,91% | US$88.101 | US$2,80 | 57.898.934 XLD |
| 3076 |  Milady Wif Hat LADYF | US$0,0000003500 | 2,28% | 9,78% | US$88.209 | US$31,84 | 249.992.878.685 LADYF |
| 3077 |  StreamerCoin STREAMER | US$0,00008784 | 14,03% | 29,99% | US$87.835 | US$4.431,85 | 1.000.000.000 STREAMER |
| 3078 |  Lossless LSS | US$0,001577 | -0,53% | 6,70% | US$87.655 | - | 55.572.672 LSS |
| 3079 |  markkacy KACY | US$0,00008763 | 1,05% | 1,66% | US$87.627 | US$96.135,48 | 999.997.046 KACY |
| 3080 |  Trumpius Maximus TRUMPIUS | US$0,001889 | 0,00% | 7,84% | US$87.196 | - | 46.148.663 TRUMPIUS |
| 3081 |  Hana HANA | US$0,00001000 | 0,00% | 5,24% | US$87.166 | - | 8.715.201.266 HANA |
| 3082 |  Avocado DAO Token AVG | US$0,003420 | -4,64% | 3,04% | US$87.102 | - | 25.468.016 AVG |
| 3083 |  Hord HORD | US$0,0009823 | -1,79% | -3,95% | US$87.046 | - | 88.615.986 HORD |
| 3084 |  Cyclone Protocol CYC | US$3,31 | 3,84% | 7,77% | US$86.878 | - | 26.282 CYC |
| 3085 |  Binemon BIN | US$0,0002070 | -2,66% | 3,22% | US$86.258 | - | 416.778.746 BIN |
| 3086 |  Caila CA | US$0,00008959 | -1,78% | -3,11% | US$86.260 | US$129,74 | 962.851.311 CA |
| 3087 |  Ninneko NINO | US$0,001320 | 0,01% | 8,80% | US$85.661 | US$0,1000 | 64.904.273 NINO |
| 3088 |  UnMarshal MARSH | US$0,001260 | 21,85% | 0,00% | US$85.209 | US$607,40 | 67.642.379 MARSH |
| 3089 |  SolarX SXCH | US$0,0006619 | -1,61% | -1,31% | US$84.996 | - | 128.411.977 SXCH |
| 3090 |  USAcoin USACOIN | US$0,004249 | -3,06% | 3,12% | US$84.980 | - | 20.000.000 USACOIN |
| 3091 |  MAXX AI MXM | US$0,0002524 | -1,51% | 9,10% | US$84.662 | - | 335.393.316 MXM |
| 3092 |  Izzy IZZY | US$0,0000002100 | -4,77% | 3,81% | US$84.603 | - | 408.781.712.145 IZZY |
| 3093 |  Nyan Heroes NYAN | US$0,0008370 | -0,75% | -2,29% | US$84.580 | US$14.047,17 | 101.045.769 NYAN |
| 3094 |  ChainGuardians CGG | US$0,001374 | -12,57% | 193,77% | US$84.488 | US$5,18 | 61.478.209 CGG |
| 3095 |  Darkpino DPINO | US$0,00008504 | 0,00% | 27,71% | US$84.347 | - | 991.839.963 DPINO |
| 3096 |  Bunicorn BUNI | US$0,002996 | 0,00% | 4,40% | US$84.033 | - | 28.049.239 BUNI |
| 3097 |  KING KING | US$0,000009040 | -0,01% | -0,42% | US$83.804 | - | 9.270.000.000 KING |
| 3098 |  MAX MAX | US$0,00008249 | 5,64% | -58,70% | US$82.473 | US$915,32 | 999.840.477 MAX |
| 3099 |  Alpha Arena ARENA | US$0,00008275 | 17,92% | 9,27% | US$81.918 | US$14.237,76 | 989.922.249 ARENA |
| 3100 |  Based Shiba Inu BSHIB | US$0,000009020 | 0,43% | 8,40% | US$81.553 | - | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.