Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Integritee Network TEER | US$0,01135 | -34,34% | -7,58% | US$45.139 | US$265,99 | 3.978.047 TEER |
| 3252 |  YFDAI.FINANCE YF-DAI | US$11,14 | -1,30% | 14,06% | US$44.399 | US$8.151,39 | 3.986 YF-DAI |
| 3253 |  BOZO BOZO | - | -1,66% | 11,88% | US$44.351 | - | 72.824.910.656.960 BOZO |
| 3254 |  DOGEai DOGEAI | US$0,00005895 | 1,08% | 9,51% | US$44.215 | US$529,17 | 750.000.000 DOGEAI |
| 3255 |  Hokkaidu Inu HOKK | US$0,00004421 | 0,00% | 2,24% | US$44.206 | - | 1.000.000.000 HOKK |
| 3256 |  retardcoin RETARD | US$0,00004416 | -5,57% | 7,43% | US$44.163 | US$798,60 | 999.966.969 RETARD |
| 3257 |  MixMarvel MIX | US$0,000004550 | 1,02% | -11,89% | US$44.148 | US$23.489,29 | 9.710.000.000 MIX |
| 3258 |  Ellipsis EPX | US$0,0000005300 | -0,11% | 27,54% | US$43.728 | - | 82.032.677.256 EPX |
| 3259 |  Lunos UNO | US$0,0003897 | -1,30% | 14,36% | US$43.476 | US$11.817,49 | 111.566.779 UNO |
| 3260 |  KingdomStarter KDG | US$0,00008165 | -0,43% | -4,79% | US$43.355 | - | 531.000.869 KDG |
| 3261 |  SakeToken SAKE | US$0,0004253 | 3,42% | 16,08% | US$43.318 | US$10.937,56 | 101.862.656 SAKE |
| 3262 |  Cat Gold Miner CATGOLD | US$0,00001878 | 11,81% | -13,31% | US$45.067 | US$12.160,46 | 2.400.000.000 CATGOLD |
| 3263 |  WELL3 $WELL | US$0,00001052 | 0,30% | 0,05% | US$43.308 | US$12.222,81 | 4.116.089.000 $WELL |
| 3264 |  Privix new PRIVIX | US$0,002019 | -0,72% | 8,34% | US$42.405 | - | 21.000.000 PRIVIX |
| 3265 |  Oddz ODDZ | US$0,0004277 | 0,02% | -2,47% | US$42.339 | - | 98.999.988 ODDZ |
| 3266 |  Game of Memes GOME | US$0,00006482 | 0,00% | 8,38% | US$42.205 | - | 651.128.339 GOME |
| 3267 |  Hiero Terminal HTERM | US$0,00005179 | -1,04% | 10,15% | US$42.095 | - | 812.756.885 HTERM |
| 3268 |  Flavia Is Online FLAVIA | US$0,00004184 | -2,60% | 7,38% | US$41.836 | - | 999.999.631 FLAVIA |
| 3269 |  Pengycoin PENGY | US$0,00004199 | 0,00% | 3,78% | US$41.810 | - | 995.704.045 PENGY |
| 3270 |  Wizardia WZRD | US$0,0002973 | 0,03% | 6,28% | US$41.663 | US$14.461,34 | 140.139.397 WZRD |
| 3271 |  GoldenRat RATS | US$0,00000007000 | -0,84% | 9,49% | US$41.485 | - | 624.391.545.786 RATS |
| 3272 |  MoonBag $MBAG | US$0,000001400 | -3,03% | 5,46% | US$41.436 | US$75,51 | 29.547.324.091 $MBAG |
| 3273 |  AstroSwap ASTRO | US$0,00001197 | -0,30% | 2,15% | US$41.018 | - | 3.426.358.689 ASTRO |
| 3274 |  UIUI UI | US$0,00006734 | 0,71% | -5,14% | US$40.405 | US$22.688,96 | 600.000.000 UI |
| 3275 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3276 |  Castle of Blackwater COBE | US$0,005164 | 0,00% | 9,62% | US$40.324 | - | 7.808.948 COBE |
| 3277 |  Realis Worlds REALIS | US$0,00003997 | 2,60% | 14,32% | US$39.973 | US$81.509,80 | 999.993.035 REALIS |
| 3278 |  Kalao KLO | US$0,0002099 | 0,18% | 6,44% | US$39.874 | US$13.204,74 | 189.969.797 KLO |
| 3279 |  FEAR FEAR | US$0,002305 | 8,50% | 45,95% | US$40.827 | US$7.989,87 | 17.715.413 FEAR |
| 3280 |  Strike STRK | US$0,006915 | -0,20% | -1,14% | US$39.253 | US$56.013,03 | 5.676.597 STRK |
| 3281 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3282 |  KeyFi KEYFI | US$0,01458 | -0,52% | 3,30% | US$39.195 | US$6,87 | 2.688.429 KEYFI |
| 3283 |  Bitrock BROCK | US$0,0004116 | 0,00% | 9,66% | US$39.083 | - | 94.951.281 BROCK |
| 3284 |  Playbux PBUX | US$0,00009793 | 16,20% | 7,10% | US$38.621 | - | 394.380.620 PBUX |
| 3285 |  Stabull Finance STABUL | US$0,02578 | 0,01% | -50,93% | US$38.056 | US$6,25 | 1.476.221 STABUL |
| 3286 |  Idavoll DAO IDV | US$0,00004107 | 0,01% | 2,03% | US$37.958 | US$12.110,20 | 924.278.318 IDV |
| 3287 |  MILKBAG MILKBAG | US$0,00004205 | 3,65% | -16,43% | US$37.810 | - | 899.153.384 MILKBAG |
| 3288 |  Solrise Finance SLRS | US$0,0002391 | -11,72% | -19,39% | US$37.567 | US$12.062,35 | 157.112.660 SLRS |
| 3289 |  RAI Finance SOFI | US$0,00006115 | -0,21% | 5,43% | US$36.588 | - | 598.306.250 SOFI |
| 3290 |  XP NETWORK XPNET | US$0,0002768 | -1,38% | 3,64% | US$36.503 | US$10,12 | 131.870.792 XPNET |
| 3291 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3292 |  Zynecoin ZYN | US$0,0008659 | -3,34% | -17,44% | US$36.283 | US$39.861,55 | 41.903.029 ZYN |
| 3293 |  AIRDROP2049 AIRDROP | US$0,00003107 | -1,69% | 5,25% | US$36.346 | US$16.278,34 | 1.170.000.000 AIRDROP |
| 3294 |  MXC MXC | US$0,00001111 | 14,40% | -19,28% | US$34.730 | US$25.272,63 | 3.125.442.756 MXC |
| 3295 |  Effect AI (old) EFX | US$0,0001425 | -0,01% | -6,49% | US$35.938 | - | 252.168.527 EFX |
| 3296 |  Umbrella Network UMB | US$0,0001217 | -1,73% | -29,24% | US$35.642 | - | 292.962.636 UMB |
| 3297 |  Philosoraptor RAPTOR | US$0,00003654 | -0,45% | 16,15% | US$35.570 | US$9.795,93 | 973.407.926 RAPTOR |
| 3298 |  Creaticles CRE8 | US$0,0004565 | 0,68% | 3,14% | US$35.634 | US$12.394,22 | 78.052.634 CRE8 |
| 3299 |  Lux LUX | US$0,00003544 | 1,27% | 11,05% | US$35.441 | - | 1.000.000.000 LUX |
| 3300 |  Decentral Games DG | US$0,0001988 | -4,22% | -4,06% | US$35.313 | - | 177.661.013 DG |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.