Data Historis Harga Kripto 08/01/2026
Daftar harga kripto yang direkam pada tanggal 08/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Degen Arena DEGEN | - | -11,65% | -5,95% | US$28.771 | - | 420.690.000.000.000 DEGEN |
| 3352 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3353 |  Bestcoin BEST | US$0,0000004200 | 9,41% | -3,47% | US$28.566 | - | 67.249.637.518 BEST |
| 3354 |  fartcoin killer BUTTPLUG | US$0,00002857 | -5,08% | 18,19% | US$28.557 | US$5.941,94 | 999.456.146 BUTTPLUG |
| 3355 |  RealGOAT RGOAT | - | -12,57% | -11,82% | US$28.406 | US$684,26 | 21.000.000.000.000 RGOAT |
| 3356 |  PolkaWar PWAR | US$0,0003415 | 48,08% | -28,16% | US$28.286 | US$2.530,02 | 82.822.168 PWAR |
| 3357 |  Don-key DON | US$0,0002959 | -0,45% | 4,98% | US$28.274 | US$6.547,04 | 95.549.868 DON |
| 3358 |  QSTAY QSTAY | US$0,00002824 | -1,54% | -35,91% | US$28.243 | US$725,34 | 999.975.061 QSTAY |
| 3359 |  YETI YETI | US$0,00003528 | -4,33% | -11,19% | US$28.222 | - | 799.967.365 YETI |
| 3360 |  Plastiks PLASTIK | US$0,0001842 | -3,45% | 4,32% | US$28.076 | - | 152.452.346 PLASTIK |
| 3361 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002806 | -0,81% | 9,40% | US$28.056 | - | 999.785.512 CATG |
| 3362 |  VisionGame VISION | US$0,00004574 | -4,51% | 71,47% | US$27.671 | - | 605.000.000 VISION |
| 3363 |  Artisse CATHEON | US$0,00002848 | 2,91% | -0,65% | US$27.581 | US$13.572,30 | 968.534.281 CATHEON |
| 3364 |  SolBox SOLBOX | US$0,00002751 | 9,49% | 16,03% | US$27.504 | - | 999.787.832 SOLBOX |
| 3365 |  Doodipals DOODI | US$0,00002965 | -2,12% | 7,92% | US$27.462 | - | 926.123.837 DOODI |
| 3366 |  Sora Oracle SORA | US$0,0002907 | -9,41% | -65,54% | US$27.326 | US$508.411 | 94.000.000 SORA |
| 3367 |  OMalley OMALLEY | US$0,000003030 | -3,04% | 5,97% | US$27.270 | - | 9.000.000.000 OMALLEY |
| 3368 |  Genesis Worlds GENESIS | US$0,0001495 | 0,00% | -5,79% | US$27.106 | - | 181.271.551 GENESIS |
| 3369 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3370 |  Bruh BRUH | US$0,00002798 | 3,73% | 0,05% | US$27.980 | US$51.715,62 | 1.000.000.000 BRUH |
| 3371 |  NDQ666 NDQ | US$0,00002695 | -1,37% | -14,72% | US$26.949 | US$1,09 | 1.000.000.000 NDQ |
| 3372 |  Autobahn Network TXL | US$0,0004010 | -0,41% | 0,78% | US$26.894 | - | 67.070.793 TXL |
| 3373 |  Interlay INTR | US$0,0004044 | -4,15% | -20,81% | US$27.101 | US$11.558,47 | 67.020.251 INTR |
| 3374 |  Spartan Protocol SPARTA | US$0,0003498 | -25,61% | -7,79% | US$26.160 | - | 74.782.756 SPARTA |
| 3375 |  Dogy DOGY | US$0,00000003000 | 0,03% | 1,42% | US$25.643 | US$53.103,34 | 869.874.288.557 DOGY |
| 3376 |  NDC NDC | US$0,003504 | 0,93% | -19,35% | US$25.780 | US$1.232,10 | 7.357.001 NDC |
| 3377 |  CATAMOTO CATA | US$0,000001330 | -3,60% | -15,91% | US$25.766 | US$143,35 | 19.377.666.710 CATA |
| 3378 |  Gourmet Galaxy GUM | US$0,007716 | -0,95% | 3,33% | US$25.556 | US$285,95 | 3.312.145 GUM |
| 3379 |  CRT AI Network CRTAI | US$0,00007224 | 0,85% | -6,55% | US$25.494 | US$19.189,54 | 352.900.942 CRTAI |
| 3380 |  Rainmaker Games RAIN | US$0,00003843 | 2,50% | 17,63% | US$25.437 | US$9,89 | 661.842.165 RAIN |
| 3381 |  Brat BRAT | US$0,00002432 | 0,00% | 12,66% | US$24.316 | - | 1.000.000.000 BRAT |
| 3382 |  Simon the Gator SIMON | US$0,00003504 | -2,62% | 5,15% | US$24.173 | US$1.944,89 | 689.852.778 SIMON |
| 3383 |  The Corgi of PolkaBridge CORGIB | - | -8,86% | -2,30% | US$24.048 | US$519,79 | 28.970.000.000.000 CORGIB |
| 3384 |  Centric Swap CNS | US$0,0000002400 | -0,66% | 8,78% | US$23.877 | US$136.276 | 99.199.000.000 CNS |
| 3385 |  KALM KALM | US$0,002794 | -1,11% | -5,59% | US$23.891 | US$1,98 | 8.550.000 KALM |
| 3386 |  Thetan World THG | US$0,0002100 | -2,18% | 0,77% | US$23.848 | - | 113.584.954 THG |
| 3387 |  UFOPepe UFO | US$0,00002346 | 1,28% | -15,68% | US$23.457 | - | 999.983.373 UFO |
| 3388 |  HawkFi HAWK | US$0,00002260 | 0,77% | 9,84% | US$23.321 | - | 1.031.895.935 HAWK |
| 3389 |  Arix ARIX | US$0,0003796 | 2,81% | 29,24% | US$23.797 | US$53.697,75 | 62.683.981 ARIX |
| 3390 |  neversol NEVER | US$0,0000003200 | 3,14% | 8,04% | US$23.217 | - | 72.000.197.130 NEVER |
| 3391 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,61% | 11,45% | US$23.018 | US$3,90 | 1.958.901.062.006 SMILEK |
| 3392 |  ZeroSwap ZEE | US$0,0003608 | -0,25% | 0,05% | US$22.882 | US$291.982 | 63.429.102 ZEE |
| 3393 |  Mambo MAMBO | US$0,00000002000 | -1,56% | 41,35% | US$22.931 | - | 1.000.000.000.000 MAMBO |
| 3394 |  Lamas Finance LMF | US$0,003172 | 0,36% | 15,75% | US$22.773 | - | 7.180.391 LMF |
| 3395 |  Neutra Finance NEU | US$0,02899 | -0,07% | 0,42% | US$22.630 | - | 780.528 NEU |
| 3396 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,23% | -2,25% | US$22.465 | - | 33.463.524.580 FOMO |
| 3397 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3398 |  Petals PTS | US$0,000001570 | 1,50% | -0,40% | US$22.229 | US$12.424,12 | 14.125.000.000 PTS |
| 3399 |  Billion Happiness BHC | US$0,4476 | -4,20% | 0,19% | US$22.378 | US$196,54 | 50.000 BHC |
| 3400 |  Matr1x Fire FIRE | US$0,0003335 | 0,20% | 9,26% | US$22.253 | - | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.